13,140€
-0,06%
Echtzeit-Aktienkurs Delcath Systems Inc.
Bid:
Ask:
Aktienkurse zur Delcath Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 12,78 | 13,28 | 12,76 | 13,15 | 1,90% | - |
| 19.10.2026 | 12,58 | 12,90 | 12,48 | 12,90 | 2,48% | 3,00 |
| 16.10.2026 | 13,19 | 13,26 | 12,57 | 12,59 | -4,08% | - |
| 15.10.2026 | 13,10 | 13,35 | 12,99 | 13,13 | -1,20% | - |
| 14.10.2026 | 13,67 | 13,85 | 13,28 | 13,29 | -3,77% | - |
| 13.10.2026 | 14,04 | 14,12 | 13,73 | 13,81 | -0,79% | - |
| 12.10.2026 | 13,72 | 13,93 | 13,67 | 13,92 | 1,37% | - |
| 09.10.2026 | 13,38 | 13,76 | 13,34 | 13,73 | 3,33% | - |
| 08.10.2026 | 13,70 | 13,71 | 12,98 | 13,29 | -5,04% | 2,00 |
| 07.10.2026 | 13,70 | 14,14 | 13,55 | 13,99 | 1,65% | - |
| 06.10.2026 | 14,17 | 14,22 | 13,69 | 13,76 | -1,70% | - |
| 05.10.2026 | 13,51 | 14,10 | 13,44 | 14,00 | 3,90% | - |
| 02.10.2026 | 13,74 | 13,95 | 13,38 | 13,48 | -1,48% | - |
| 01.10.2026 | 14,17 | 14,21 | 13,68 | 13,68 | -3,13% | - |
| 30.09.2026 | 14,03 | 14,12 | 13,81 | 14,12 | 1,55% | - |
| 29.09.2026 | 13,92 | 14,06 | 13,82 | 13,91 | 0,36% | - |
| 28.09.2026 | 13,69 | 13,90 | 13,57 | 13,86 | 0,53% | - |
| 25.09.2026 | 14,19 | 14,20 | 13,78 | 13,78 | -0,85% | - |
| 24.09.2026 | 14,02 | 14,11 | 13,64 | 13,90 | -0,61% | - |
| 23.09.2026 | 14,40 | 14,43 | 13,81 | 13,99 | -0,96% | - |
| 22.09.2026 | 14,08 | 14,28 | 13,84 | 14,12 | 0,57% | - |
| 21.09.2026 | 14,10 | 14,18 | 13,82 | 14,04 | -0,35% | - |
| 18.09.2026 | 14,22 | 14,23 | 14,04 | 14,09 | -0,41% | - |
| 17.09.2026 | 14,27 | 14,39 | 14,05 | 14,15 | 0,73% | - |
| 16.09.2026 | 14,06 | 14,28 | 13,97 | 14,05 | 0,63% | - |
| 15.09.2026 | 14,24 | 14,32 | 13,74 | 13,96 | -2,09% | - |
| 14.09.2026 | 13,77 | 14,28 | 13,72 | 14,26 | 3,90% | - |
| 11.09.2026 | 13,69 | 13,81 | 13,55 | 13,72 | 0,70% | - |
| 10.09.2026 | 13,81 | 13,82 | 13,49 | 13,63 | -1,62% | - |
| 09.09.2026 | 13,86 | 13,95 | 13,72 | 13,85 | 0,33% | - |
| 08.09.2026 | 14,09 | 14,25 | 13,74 | 13,81 | -2,21% | - |
| 07.09.2026 | 14,16 | 14,17 | 14,09 | 14,12 | -0,07% | - |
| 04.09.2026 | 14,20 | 14,27 | 14,00 | 14,13 | -0,19% | - |
| 03.09.2026 | 14,35 | 14,38 | 14,03 | 14,16 | -1,01% | - |
| 02.09.2026 | 14,19 | 14,48 | 14,07 | 14,30 | 1,82% | - |
| 01.09.2026 | 14,23 | 14,25 | 14,00 | 14,05 | 1,30% | - |
| 31.08.2026 | 14,09 | 14,11 | 13,86 | 13,87 | -1,82% | - |
| 28.08.2026 | 14,10 | 14,13 | 13,82 | 14,12 | 1,02% | - |
| 27.08.2026 | 14,12 | 14,20 | 13,93 | 13,98 | -1,39% | - |
| 26.08.2026 | 14,54 | 14,64 | 14,15 | 14,18 | -3,03% | - |
| 25.08.2026 | 14,40 | 14,68 | 14,39 | 14,62 | 1,28% | - |
| 24.08.2026 | 14,69 | 14,76 | 14,30 | 14,44 | -0,29% | - |
| 21.08.2026 | 14,33 | 14,61 | 14,28 | 14,48 | 0,12% | - |
| 20.08.2026 | 14,69 | 14,70 | 14,23 | 14,46 | -1,63% | - |
| 19.08.2026 | 14,54 | 14,84 | 14,43 | 14,70 | 1,98% | - |
| 18.08.2026 | 14,71 | 14,85 | 14,36 | 14,42 | -0,88% | - |
| 17.08.2026 | 14,44 | 14,56 | 14,28 | 14,54 | 0,43% | - |
| 14.08.2026 | 14,91 | 15,03 | 14,42 | 14,48 | -3,76% | - |
| 13.08.2026 | 14,84 | 15,06 | 14,60 | 15,05 | 1,28% | - |
| 12.08.2026 | 14,93 | 15,07 | 14,39 | 14,86 | -0,44% | - |
| 11.08.2026 | 14,44 | 15,08 | 14,32 | 14,92 | 3,50% | - |
| 10.08.2026 | 13,06 | 14,42 | 12,79 | 14,42 | 11,25% | - |
| 07.08.2026 | 13,35 | 14,15 | 12,96 | 12,96 | 18,39% | - |
| 06.08.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 0,27% | - |
| 05.08.2026 | 11,41 | 11,49 | 10,76 | 10,92 | -4,61% | - |
| 04.08.2026 | 11,33 | 11,56 | 11,31 | 11,44 | 1,64% | - |
| 03.08.2026 | 10,63 | 11,28 | 10,54 | 11,26 | 7,06% | - |
| 31.07.2026 | 10,50 | 10,53 | 10,20 | 10,52 | 1,64% | - |
| 30.07.2026 | 10,10 | 10,36 | 10,07 | 10,35 | 1,60% | - |
| 29.07.2026 | 10,12 | 10,38 | 10,11 | 10,18 | -0,56% | - |
| 28.07.2026 | 10,51 | 10,69 | 10,15 | 10,24 | -2,85% | - |
| 27.07.2026 | 10,80 | 10,94 | 10,44 | 10,54 | -1,66% | - |
| 24.07.2026 | 10,93 | 11,07 | 10,70 | 10,72 | -1,79% | - |
| 23.07.2026 | 10,95 | 10,98 | 10,67 | 10,91 | -1,27% | - |
| 22.07.2026 | 11,20 | 11,36 | 10,92 | 11,05 | -1,76% | - |
| 21.07.2026 | 11,07 | 11,37 | 10,99 | 11,25 | 1,67% | - |
| 20.07.2026 | 11,18 | 11,30 | 10,85 | 11,07 | -1,78% | - |
| 17.07.2026 | 11,15 | 11,30 | 10,97 | 11,27 | 0,85% | - |
| 16.07.2026 | 11,50 | 11,60 | 11,10 | 11,17 | -2,62% | - |
| 15.07.2026 | 11,50 | 11,59 | 11,24 | 11,47 | -0,04% | - |
| 14.07.2026 | 11,29 | 11,48 | 11,02 | 11,48 | -0,35% | - |
| 13.07.2026 | 11,37 | 11,53 | 11,25 | 11,52 | 1,19% | - |
| 10.07.2026 | 11,76 | 11,98 | 11,15 | 11,38 | -3,86% | - |
| 09.07.2026 | 11,48 | 11,96 | 11,41 | 11,84 | 3,57% | - |
| 08.07.2026 | 11,75 | 11,77 | 11,35 | 11,43 | -2,68% | - |
| 07.07.2026 | 11,79 | 11,88 | 11,50 | 11,75 | -1,05% | - |
| 06.07.2026 | 11,55 | 11,97 | 11,45 | 11,87 | 3,76% | - |
| 03.07.2026 | 11,55 | 11,55 | 11,42 | 11,44 | 0,55% | - |
| 02.07.2026 | 11,33 | 11,46 | 11,21 | 11,38 | 0,40% | 90,00 |
| 01.07.2026 | 11,00 | 11,51 | 10,92 | 11,33 | 2,49% | - |
| 30.06.2026 | 11,38 | 11,47 | 10,94 | 11,06 | -3,20% | - |
| 29.06.2026 | 11,32 | 11,53 | 11,22 | 11,42 | 0,86% | - |
| 26.06.2026 | 10,80 | 11,35 | 10,71 | 11,33 | 4,45% | - |
| 25.06.2026 | 10,77 | 11,04 | 10,65 | 10,84 | -0,14% | - |
| 24.06.2026 | 10,81 | 11,26 | 10,80 | 10,86 | 1,88% | - |
| 23.06.2026 | 10,05 | 10,88 | 9,95 | 10,66 | 5,29% | - |
| 22.06.2026 | 10,19 | 10,50 | 10,00 | 10,12 | -0,56% | - |
| 19.06.2026 | 10,20 | 10,21 | 10,16 | 10,18 | -0,90% | - |
| 18.06.2026 | 10,41 | 10,59 | 10,18 | 10,27 | -1,04% | - |
| 17.06.2026 | 9,96 | 10,51 | 9,90 | 10,38 | -0,34% | - |
| 16.06.2026 | 10,43 | 10,44 | 10,22 | 10,42 | 3,11% | 20,00 |
| 15.06.2026 | 10,19 | 10,54 | 10,05 | 10,10 | -1,48% | - |
| 12.06.2026 | 10,17 | 10,31 | 9,98 | 10,25 | 2,43% | - |
| 11.06.2026 | 9,72 | 10,27 | 9,63 | 10,01 | 2,17% | - |
| 10.06.2026 | 10,13 | 10,23 | 9,80 | 9,80 | -5,16% | - |
| 09.06.2026 | 9,59 | 10,52 | 9,56 | 10,33 | 8,83% | 470,00 |
| 08.06.2026 | 9,24 | 9,84 | 9,18 | 9,49 | 1,86% | 20,00 |
| 05.06.2026 | 9,29 | 9,65 | 9,21 | 9,32 | 0,33% | - |
| 04.06.2026 | 8,90 | 9,41 | 8,76 | 9,29 | 3,12% | - |
| 03.06.2026 | 9,05 | 9,06 | 8,98 | 9,01 | 0,36% | - |