15,650€
-6,96%
Echtzeit-Aktienkurs Avalo Therapeutics
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 16,95 | 17,08 | 15,51 | 15,52 | -8,38% | - |
| 08.09.2026 | 16,41 | 17,61 | 16,28 | 16,94 | 3,93% | - |
| 07.09.2026 | 16,48 | 16,56 | 16,30 | 16,30 | -1,57% | - |
| 04.09.2026 | 16,38 | 16,86 | 16,19 | 16,56 | 2,03% | - |
| 03.09.2026 | 16,70 | 16,84 | 16,09 | 16,23 | -2,87% | - |
| 02.09.2026 | 16,36 | 17,12 | 16,16 | 16,71 | 2,58% | - |
| 01.09.2026 | 16,68 | 16,94 | 16,27 | 16,29 | -1,87% | - |
| 31.08.2026 | 16,86 | 16,95 | 16,39 | 16,60 | -1,95% | - |
| 28.08.2026 | 17,23 | 17,43 | 16,88 | 16,93 | -2,25% | - |
| 27.08.2026 | 17,66 | 17,80 | 17,13 | 17,32 | -1,70% | - |
| 26.08.2026 | 16,93 | 17,96 | 16,83 | 17,62 | 5,19% | - |
| 25.08.2026 | 16,54 | 17,14 | 16,37 | 16,75 | 0,48% | - |
| 24.08.2026 | 16,97 | 17,08 | 16,25 | 16,67 | -1,77% | - |
| 21.08.2026 | 16,96 | 17,27 | 16,73 | 16,97 | -0,35% | - |
| 20.08.2026 | 17,77 | 17,94 | 16,71 | 17,03 | -4,06% | - |
| 19.08.2026 | 16,99 | 18,02 | 16,92 | 17,75 | 4,47% | - |
| 18.08.2026 | 17,20 | 17,64 | 16,97 | 16,99 | -1,22% | - |
| 17.08.2026 | 16,90 | 17,33 | 16,65 | 17,20 | 1,53% | - |
| 14.08.2026 | 16,86 | 17,02 | 15,96 | 16,94 | 0,18% | - |
| 13.08.2026 | 16,97 | 17,13 | 16,70 | 16,91 | 0,54% | - |
| 12.08.2026 | 16,88 | 17,11 | 16,61 | 16,82 | -0,59% | - |
| 11.08.2026 | 17,13 | 17,25 | 16,35 | 16,92 | -2,03% | - |
| 10.08.2026 | 15,92 | 17,27 | 15,68 | 17,27 | 9,23% | - |
| 07.08.2026 | 16,24 | 16,39 | 15,48 | 15,81 | -2,53% | - |
| 06.08.2026 | 16,36 | 17,16 | 15,79 | 16,22 | -0,73% | - |
| 05.08.2026 | 16,12 | 16,78 | 15,81 | 16,34 | 1,18% | - |
| 04.08.2026 | 15,77 | 16,39 | 15,33 | 16,15 | 3,00% | - |
| 03.08.2026 | 15,95 | 16,09 | 15,46 | 15,68 | -1,01% | - |
| 31.07.2026 | 16,93 | 17,18 | 15,82 | 15,84 | -5,71% | - |
| 30.07.2026 | 16,60 | 17,25 | 16,44 | 16,80 | 2,31% | - |
| 29.07.2026 | 17,11 | 17,39 | 16,35 | 16,42 | -4,09% | - |
| 28.07.2026 | 17,15 | 17,52 | 16,33 | 17,12 | -0,29% | - |
| 27.07.2026 | 16,30 | 17,56 | 16,03 | 17,17 | 5,73% | - |
| 24.07.2026 | 15,67 | 16,24 | 15,43 | 16,24 | 3,97% | - |
| 23.07.2026 | 15,85 | 16,37 | 15,60 | 15,62 | -1,70% | - |
| 22.07.2026 | 16,49 | 16,57 | 15,87 | 15,89 | -3,76% | - |
| 21.07.2026 | 16,01 | 16,68 | 15,86 | 16,51 | 3,32% | - |
| 20.07.2026 | 16,91 | 17,39 | 15,82 | 15,98 | -5,16% | - |
| 17.07.2026 | 15,52 | 16,96 | 15,44 | 16,85 | 6,92% | - |
| 16.07.2026 | 16,19 | 16,46 | 15,65 | 15,76 | -2,60% | - |
| 15.07.2026 | 16,12 | 16,34 | 15,89 | 16,18 | -1,34% | - |
| 14.07.2026 | 16,58 | 16,74 | 16,18 | 16,40 | -0,30% | - |
| 13.07.2026 | 16,78 | 16,86 | 15,82 | 16,45 | -1,79% | - |
| 10.07.2026 | 17,44 | 17,66 | 16,11 | 16,75 | -4,07% | - |
| 09.07.2026 | 16,86 | 17,51 | 16,73 | 17,46 | 4,68% | - |
| 08.07.2026 | 16,84 | 17,33 | 16,13 | 16,68 | -2,46% | - |
| 07.07.2026 | 17,47 | 17,94 | 16,93 | 17,10 | -2,06% | - |
| 06.07.2026 | 16,52 | 17,80 | 15,87 | 17,46 | 5,56% | 4.928,00 |
| 03.07.2026 | 16,49 | 16,65 | 16,48 | 16,54 | 0,12% | - |
| 02.07.2026 | 15,34 | 16,59 | 15,10 | 16,52 | 8,33% | - |
| 01.07.2026 | 16,15 | 16,56 | 15,22 | 15,25 | -5,04% | - |
| 30.06.2026 | 16,96 | 17,61 | 16,03 | 16,06 | -4,74% | - |
| 29.06.2026 | 16,05 | 17,06 | 15,79 | 16,86 | 5,64% | - |
| 26.06.2026 | 15,77 | 16,20 | 15,50 | 15,96 | 0,82% | - |
| 25.06.2026 | 15,97 | 16,42 | 15,74 | 15,83 | -1,19% | - |
| 24.06.2026 | 15,68 | 16,23 | 15,58 | 16,02 | 1,97% | - |
| 23.06.2026 | 15,18 | 16,26 | 14,62 | 15,71 | 5,08% | - |
| 22.06.2026 | 13,09 | 15,22 | 12,94 | 14,95 | 14,91% | - |
| 19.06.2026 | 13,11 | 13,11 | 12,99 | 13,01 | 1,25% | - |
| 18.06.2026 | 13,43 | 13,90 | 12,71 | 12,85 | -4,18% | - |
| 17.06.2026 | 12,34 | 13,43 | 12,26 | 13,41 | 8,41% | - |
| 16.06.2026 | 12,60 | 12,76 | 12,12 | 12,37 | -1,83% | - |
| 15.06.2026 | 12,84 | 13,09 | 12,52 | 12,60 | -1,33% | - |
| 12.06.2026 | 11,83 | 12,83 | 11,78 | 12,77 | 7,95% | 26.115,00 |
| 11.06.2026 | 11,45 | 12,02 | 11,27 | 11,83 | 4,41% | - |
| 10.06.2026 | 11,16 | 11,49 | 11,02 | 11,33 | 2,81% | - |
| 09.06.2026 | 11,05 | 11,51 | 10,88 | 11,02 | -0,27% | - |
| 08.06.2026 | 11,32 | 12,14 | 11,01 | 11,05 | -2,73% | - |
| 05.06.2026 | 11,81 | 11,91 | 11,20 | 11,36 | -2,41% | - |
| 04.06.2026 | 11,93 | 12,35 | 11,48 | 11,64 | -1,61% | - |
| 03.06.2026 | 11,99 | 12,64 | 11,77 | 11,83 | -0,67% | - |
| 02.06.2026 | 13,48 | 13,63 | 11,84 | 11,91 | -12,17% | - |
| 01.06.2026 | 13,70 | 14,20 | 13,44 | 13,56 | -0,66% | - |
| 29.05.2026 | 13,87 | 14,02 | 13,47 | 13,65 | -1,80% | - |
| 28.05.2026 | 13,61 | 13,98 | 13,10 | 13,90 | 2,21% | - |
| 27.05.2026 | 13,78 | 14,14 | 13,52 | 13,60 | -1,38% | - |
| 26.05.2026 | 14,13 | 14,53 | 13,72 | 13,79 | -3,02% | - |
| 25.05.2026 | 14,16 | 14,24 | 14,16 | 14,22 | 0,78% | - |
| 22.05.2026 | 14,33 | 14,63 | 13,85 | 14,11 | -1,40% | - |
| 21.05.2026 | 14,00 | 14,71 | 13,52 | 14,31 | 2,14% | - |
| 20.05.2026 | 14,02 | 14,45 | 13,79 | 14,01 | -0,28% | - |
| 19.05.2026 | 13,85 | 14,81 | 13,15 | 14,05 | 1,22% | - |
| 18.05.2026 | 15,15 | 15,28 | 13,34 | 13,88 | -8,98% | - |
| 15.05.2026 | 16,28 | 16,36 | 14,99 | 15,25 | -6,73% | - |
| 14.05.2026 | 16,92 | 17,06 | 16,33 | 16,35 | -2,74% | - |
| 13.05.2026 | 16,99 | 17,27 | 16,56 | 16,81 | -0,88% | - |
| 12.05.2026 | 17,21 | 17,69 | 16,67 | 16,96 | -1,34% | - |
| 11.05.2026 | 18,31 | 18,62 | 16,84 | 17,19 | -5,96% | - |
| 08.05.2026 | 19,50 | 19,56 | 17,84 | 18,28 | -6,45% | - |
| 07.05.2026 | 18,49 | 20,65 | 18,14 | 19,54 | 5,45% | 200,00 |
| 06.05.2026 | 17,95 | 21,85 | 15,18 | 18,53 | 33,31% | 850,00 |
| 05.05.2026 | 11,81 | 13,91 | 11,79 | 13,90 | 17,90% | - |
| 04.05.2026 | 11,70 | 12,10 | 11,58 | 11,79 | 3,06% | - |
| 30.04.2026 | 11,24 | 11,57 | 10,73 | 11,44 | 1,33% | - |
| 29.04.2026 | 11,02 | 11,57 | 10,74 | 11,29 | 2,92% | - |
| 28.04.2026 | 12,32 | 12,87 | 10,83 | 10,97 | -11,03% | - |
| 27.04.2026 | 11,85 | 12,58 | 11,82 | 12,33 | 3,88% | - |
| 24.04.2026 | 12,62 | 12,91 | 11,74 | 11,87 | -6,02% | - |
| 23.04.2026 | 12,31 | 12,95 | 12,09 | 12,63 | 2,02% | - |
| 22.04.2026 | 12,21 | 12,53 | 11,90 | 12,38 | 1,14% | - |