6,950€
7,59%
Echtzeit-Aktienkurs Avalo Therapeutics
Bid:
Ask:
Aktienkurse zur Avalo Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 7,69 | 7,71 | 6,70 | 7,00 | -8,44% | - |
| 11.11.2026 | 6,48 | 7,69 | 6,38 | 7,65 | 19,55% | - |
| 10.11.2026 | 6,51 | 6,79 | 6,17 | 6,40 | -1,24% | - |
| 09.11.2026 | 6,25 | 6,67 | 6,12 | 6,48 | 3,19% | - |
| 06.11.2026 | 5,88 | 6,29 | 5,85 | 6,28 | 6,09% | - |
| 05.11.2026 | 6,30 | 6,53 | 5,89 | 5,92 | -5,36% | - |
| 04.11.2026 | 6,46 | 6,69 | 6,07 | 6,25 | -3,03% | - |
| 03.11.2026 | 6,51 | 6,82 | 6,29 | 6,45 | -1,60% | - |
| 02.11.2026 | 6,43 | 6,66 | 6,30 | 6,55 | 2,34% | - |
| 30.10.2026 | 6,68 | 6,69 | 6,31 | 6,40 | -3,98% | 12.000,00 |
| 29.10.2026 | 6,40 | 6,89 | 6,29 | 6,67 | 9,89% | - |
| 28.10.2026 | 6,05 | 6,28 | 5,98 | 6,07 | 0,33% | - |
| 27.10.2026 | 6,08 | 6,20 | 5,92 | 6,05 | 0,58% | - |
| 26.10.2026 | 6,20 | 6,38 | 5,87 | 6,01 | -3,22% | 5.269,00 |
| 23.10.2026 | 6,80 | 6,83 | 5,85 | 6,21 | -6,33% | - |
| 22.10.2026 | 10,86 | 11,40 | 6,15 | 6,63 | -39,29% | 9.000,00 |
| 21.10.2026 | 11,02 | 11,70 | 10,88 | 10,92 | -0,64% | - |
| 20.10.2026 | 10,33 | 11,43 | 10,20 | 10,99 | 5,07% | - |
| 19.10.2026 | 10,08 | 10,49 | 9,99 | 10,46 | 2,95% | - |
| 16.10.2026 | 10,71 | 10,90 | 10,00 | 10,16 | -5,93% | - |
| 15.10.2026 | 10,56 | 11,02 | 10,50 | 10,80 | 1,89% | - |
| 14.10.2026 | 10,73 | 10,94 | 10,45 | 10,60 | -1,49% | - |
| 13.10.2026 | 11,89 | 12,00 | 10,73 | 10,76 | -8,97% | - |
| 12.10.2026 | 12,22 | 12,30 | 11,80 | 11,82 | -2,48% | - |
| 09.10.2026 | 11,97 | 12,33 | 11,87 | 12,12 | 1,25% | - |
| 08.10.2026 | 12,09 | 12,33 | 11,43 | 11,97 | -2,13% | - |
| 07.10.2026 | 12,08 | 12,48 | 11,89 | 12,23 | 1,24% | - |
| 06.10.2026 | 13,07 | 13,13 | 11,78 | 12,08 | -7,15% | - |
| 05.10.2026 | 13,38 | 13,56 | 12,88 | 13,01 | -2,55% | 7.000,00 |
| 02.10.2026 | 13,33 | 13,69 | 12,71 | 13,35 | 0,15% | - |
| 01.10.2026 | 13,59 | 13,81 | 13,09 | 13,33 | -1,48% | - |
| 30.09.2026 | 13,79 | 14,03 | 13,37 | 13,53 | -0,73% | - |
| 29.09.2026 | 13,25 | 13,65 | 13,02 | 13,63 | 2,87% | - |
| 28.09.2026 | 13,54 | 13,88 | 13,18 | 13,25 | -2,29% | - |
| 25.09.2026 | 13,84 | 13,90 | 13,19 | 13,56 | -2,16% | - |
| 24.09.2026 | 13,41 | 14,12 | 12,86 | 13,86 | 3,05% | - |
| 23.09.2026 | 14,46 | 14,50 | 13,30 | 13,45 | -6,73% | - |
| 22.09.2026 | 14,10 | 14,73 | 14,06 | 14,42 | 2,27% | - |
| 21.09.2026 | 14,49 | 14,57 | 13,86 | 14,10 | -2,29% | - |
| 18.09.2026 | 14,57 | 14,76 | 14,26 | 14,43 | -0,82% | - |
| 17.09.2026 | 14,55 | 14,93 | 14,39 | 14,55 | 0,76% | - |
| 16.09.2026 | 13,94 | 14,55 | 13,76 | 14,44 | 3,88% | - |
| 15.09.2026 | 13,99 | 14,22 | 13,33 | 13,90 | -0,79% | - |
| 14.09.2026 | 13,93 | 14,35 | 13,88 | 14,01 | 1,01% | - |
| 11.09.2026 | 14,85 | 15,40 | 13,87 | 13,87 | -6,22% | - |
| 10.09.2026 | 15,71 | 15,74 | 14,78 | 14,79 | -5,50% | - |
| 09.09.2026 | 16,95 | 17,08 | 15,51 | 15,65 | -7,62% | - |
| 08.09.2026 | 16,41 | 17,61 | 16,28 | 16,94 | 3,93% | - |
| 07.09.2026 | 16,48 | 16,56 | 16,30 | 16,30 | -1,57% | - |
| 04.09.2026 | 16,38 | 16,86 | 16,19 | 16,56 | 2,03% | - |
| 03.09.2026 | 16,70 | 16,84 | 16,09 | 16,23 | -2,87% | - |
| 02.09.2026 | 16,36 | 17,12 | 16,16 | 16,71 | 2,58% | - |
| 01.09.2026 | 16,68 | 16,94 | 16,27 | 16,29 | -1,87% | - |
| 31.08.2026 | 16,86 | 16,95 | 16,39 | 16,60 | -1,95% | - |
| 28.08.2026 | 17,23 | 17,43 | 16,88 | 16,93 | -2,25% | - |
| 27.08.2026 | 17,66 | 17,80 | 17,13 | 17,32 | -1,70% | - |
| 26.08.2026 | 16,93 | 17,96 | 16,83 | 17,62 | 5,19% | - |
| 25.08.2026 | 16,54 | 17,14 | 16,37 | 16,75 | 0,48% | - |
| 24.08.2026 | 16,97 | 17,08 | 16,25 | 16,67 | -1,77% | - |
| 21.08.2026 | 16,96 | 17,27 | 16,73 | 16,97 | -0,35% | - |
| 20.08.2026 | 17,77 | 17,94 | 16,71 | 17,03 | -4,06% | - |
| 19.08.2026 | 16,99 | 18,02 | 16,92 | 17,75 | 4,47% | - |
| 18.08.2026 | 17,20 | 17,64 | 16,97 | 16,99 | -1,22% | - |
| 17.08.2026 | 16,90 | 17,33 | 16,65 | 17,20 | 1,53% | - |
| 14.08.2026 | 16,86 | 17,02 | 15,96 | 16,94 | 0,18% | - |
| 13.08.2026 | 16,97 | 17,13 | 16,70 | 16,91 | 0,54% | - |
| 12.08.2026 | 16,88 | 17,11 | 16,61 | 16,82 | -0,59% | - |
| 11.08.2026 | 17,13 | 17,25 | 16,35 | 16,92 | -2,03% | - |
| 10.08.2026 | 15,92 | 17,27 | 15,68 | 17,27 | 9,23% | - |
| 07.08.2026 | 16,24 | 16,39 | 15,48 | 15,81 | -2,53% | - |
| 06.08.2026 | 16,36 | 17,16 | 15,79 | 16,22 | -0,73% | - |
| 05.08.2026 | 16,12 | 16,78 | 15,81 | 16,34 | 1,18% | - |
| 04.08.2026 | 15,77 | 16,39 | 15,33 | 16,15 | 3,00% | - |
| 03.08.2026 | 15,95 | 16,09 | 15,46 | 15,68 | -1,01% | - |
| 31.07.2026 | 16,93 | 17,18 | 15,82 | 15,84 | -5,71% | - |
| 30.07.2026 | 16,60 | 17,25 | 16,44 | 16,80 | 2,31% | - |
| 29.07.2026 | 17,11 | 17,39 | 16,35 | 16,42 | -4,09% | - |
| 28.07.2026 | 17,15 | 17,52 | 16,33 | 17,12 | -0,29% | - |
| 27.07.2026 | 16,30 | 17,56 | 16,03 | 17,17 | 5,73% | - |
| 24.07.2026 | 15,67 | 16,24 | 15,43 | 16,24 | 3,97% | - |
| 23.07.2026 | 15,85 | 16,37 | 15,60 | 15,62 | -1,70% | - |
| 22.07.2026 | 16,49 | 16,57 | 15,87 | 15,89 | -3,76% | - |
| 21.07.2026 | 16,01 | 16,68 | 15,86 | 16,51 | 3,32% | - |
| 20.07.2026 | 16,91 | 17,39 | 15,82 | 15,98 | -5,16% | - |
| 17.07.2026 | 15,52 | 16,96 | 15,44 | 16,85 | 6,92% | - |
| 16.07.2026 | 16,19 | 16,46 | 15,65 | 15,76 | -2,60% | - |
| 15.07.2026 | 16,12 | 16,34 | 15,89 | 16,18 | -1,34% | - |
| 14.07.2026 | 16,58 | 16,74 | 16,18 | 16,40 | -0,30% | - |
| 13.07.2026 | 16,78 | 16,86 | 15,82 | 16,45 | -1,79% | - |
| 10.07.2026 | 17,44 | 17,66 | 16,11 | 16,75 | -4,07% | - |
| 09.07.2026 | 16,86 | 17,51 | 16,73 | 17,46 | 4,68% | - |
| 08.07.2026 | 16,84 | 17,33 | 16,13 | 16,68 | -2,46% | - |
| 07.07.2026 | 17,47 | 17,94 | 16,93 | 17,10 | -2,06% | - |
| 06.07.2026 | 16,52 | 17,80 | 15,87 | 17,46 | 5,56% | 4.928,00 |
| 03.07.2026 | 16,49 | 16,65 | 16,48 | 16,54 | 0,12% | - |
| 02.07.2026 | 15,34 | 16,59 | 15,10 | 16,52 | 8,33% | - |
| 01.07.2026 | 16,15 | 16,56 | 15,22 | 15,25 | -5,04% | - |
| 30.06.2026 | 16,96 | 17,61 | 16,03 | 16,06 | -4,74% | - |
| 29.06.2026 | 16,05 | 17,06 | 15,79 | 16,86 | 5,64% | - |
| 26.06.2026 | 15,77 | 16,20 | 15,50 | 15,96 | 0,82% | - |