49,300€
-0,20%
Echtzeit-Aktienkurs TBC Bank Group PLC
Bid:
Ask:
Aktienkurse zur TBC Bank Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 49,10 | 49,85 | 48,40 | 49,60 | 0,40% | - |
| 05.02.2026 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 04.02.2026 | 49,40 | 49,40 | 49,40 | 49,40 | -4,08% | - |
| 03.02.2026 | 49,60 | 51,50 | 49,60 | 51,50 | 6,40% | 10,00 |
| 02.02.2026 | 48,40 | 48,40 | 48,40 | 48,40 | -1,22% | - |
| 30.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 29.01.2026 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 28.01.2026 | 49,00 | 49,00 | 49,00 | 49,00 | 2,94% | - |
| 27.01.2026 | 47,60 | 47,60 | 47,60 | 47,60 | 3,93% | - |
| 26.01.2026 | 45,80 | 45,80 | 45,80 | 45,80 | -0,43% | - |
| 23.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | 2,22% | - |
| 22.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -1,32% | - |
| 21.01.2026 | 45,60 | 45,60 | 45,60 | 45,60 | 1,79% | - |
| 20.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,88% | - |
| 19.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | 2,73% | - |
| 16.01.2026 | 44,00 | 44,00 | 44,00 | 44,00 | -1,79% | - |
| 15.01.2026 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 14.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 1,35% | - |
| 13.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 0,00% | - |
| 12.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | 1,83% | - |
| 09.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 08.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 07.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 06.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 05.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 02.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 30.12.2025 | 45,60 | 48,00 | 45,60 | 46,40 | 1,75% | 165,00 |
| 29.12.2025 | 45,20 | 46,00 | 45,20 | 45,60 | -3,80% | 112,00 |
| 23.12.2025 | 45,60 | 47,40 | 45,60 | 47,40 | 3,49% | 1,00 |
| 22.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 19.12.2025 | 46,20 | 47,80 | 46,20 | 47,80 | 4,82% | 387,00 |
| 18.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 17.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 16.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -3,35% | - |
| 15.12.2025 | 45,00 | 47,80 | 45,00 | 47,80 | 4,82% | 100,00 |
| 12.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 11.12.2025 | 45,40 | 46,60 | 45,40 | 46,60 | 0,87% | 1.500,00 |
| 10.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 09.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 08.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -5,39% | - |
| 05.12.2025 | 46,60 | 48,20 | 46,60 | 48,20 | 5,70% | 10,00 |
| 04.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 03.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 02.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 01.12.2025 | 46,20 | 47,00 | 46,20 | 47,00 | 3,07% | 126,00 |
| 28.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -3,80% | - |
| 27.11.2025 | 45,20 | 47,40 | 45,20 | 47,40 | 6,76% | 20,00 |
| 26.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 25.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |
| 24.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 2,42% | - |
| 21.11.2025 | 42,00 | 42,00 | 41,40 | 41,40 | -0,48% | 194,00 |
| 20.11.2025 | 42,00 | 42,00 | 41,60 | 41,60 | 0,48% | - |
| 19.11.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -1,90% | - |
| 18.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | -0,47% | 350,00 |
| 17.11.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -0,47% | - |
| 14.11.2025 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 13.11.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -1,83% | - |
| 12.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | -0,45% | - |
| 11.11.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 1,38% | - |
| 10.11.2025 | 43,40 | 43,40 | 43,40 | 43,40 | 0,46% | - |
| 07.11.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -10,74% | - |
| 06.11.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -1,63% | - |
| 05.11.2025 | 48,00 | 49,20 | 48,00 | 49,20 | -0,81% | 40,00 |
| 04.11.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,00% | - |
| 03.11.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 0,81% | - |
| 31.10.2025 | 49,20 | 49,20 | 49,20 | 49,20 | -0,40% | - |
| 30.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 29.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 0,00% | - |
| 28.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 1,65% | - |
| 27.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -0,82% | - |
| 24.10.2025 | 49,00 | 49,00 | 49,00 | 49,00 | -0,81% | - |
| 23.10.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 2,49% | - |
| 22.10.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 21.10.2025 | 48,00 | 48,00 | 48,00 | 48,00 | 0,42% | - |
| 20.10.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -3,63% | - |
| 17.10.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -0,80% | - |
| 16.10.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 2,88% | - |
| 15.10.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -6,54% | - |
| 14.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -2,80% | - |
| 13.10.2025 | 53,50 | 53,50 | 53,50 | 53,50 | 2,88% | - |
| 10.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 09.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 08.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 07.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 06.10.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 03.10.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 02.10.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 01.10.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 30.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 1,98% | - |
| 29.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 1,41% | - |
| 26.09.2025 | 49,80 | 49,80 | 49,80 | 49,80 | -1,39% | - |
| 25.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 24.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 23.09.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 22.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -2,83% | - |
| 19.09.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 2,91% | - |
| 18.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | 0,00% | - |
| 17.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |
| 16.09.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 1,94% | - |
| 15.09.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -1,90% | - |