33,500€
2,76%
Echtzeit-Aktienkurs TBC BANK GROUP LS 0,01
Bid:
Ask:
Aktienkurse zur TBC BANK GROUP LS 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 33,50 | 34,00 | 33,30 | 33,50 | 2,76% | - |
| 17.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -3,26% | - |
| 16.09.2024 | 33,80 | 34,10 | 33,30 | 33,70 | 2,12% | - |
| 13.09.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -2,65% | - |
| 12.09.2024 | 33,70 | 34,60 | 33,10 | 33,90 | 0,59% | - |
| 11.09.2024 | 34,20 | 34,20 | 33,10 | 33,70 | 0,30% | - |
| 10.09.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 09.09.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 06.09.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 05.09.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 04.09.2024 | 35,10 | 35,50 | 34,10 | 34,20 | -3,93% | - |
| 03.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 02.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 30.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 29.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,89% | - |
| 28.08.2024 | 37,10 | 37,70 | 36,70 | 37,10 | 3,63% | - |
| 27.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 26.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,95% | - |
| 23.08.2024 | 35,80 | 36,10 | 35,40 | 35,90 | 0,28% | - |
| 22.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 21.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 20.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 19.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 16.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 4,62% | - |
| 15.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -1,42% | - |
| 14.08.2024 | 32,90 | 35,10 | 32,80 | 35,10 | 8,33% | - |
| 13.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 12.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 09.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 08.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -2,77% | - |
| 07.08.2024 | 31,90 | 33,40 | 31,90 | 32,50 | 1,88% | - |
| 06.08.2024 | 32,50 | 33,70 | 31,60 | 31,90 | -0,31% | - |
| 05.08.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -5,33% | - |
| 02.08.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -6,63% | - |
| 01.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 31.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 30.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 29.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 26.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | - |
| 25.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 24.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 23.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 22.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 19.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 18.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,56% | - |
| 17.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 16.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 15.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 12.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 11.07.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
| 10.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -0,59% | - |
| 09.07.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 4,32% | - |
| 08.07.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 3,18% | - |
| 05.07.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 1,29% | - |
| 04.07.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 03.07.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 02.07.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 01.07.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | - |
| 28.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 27.06.2024 | 30,20 | 30,40 | 30,20 | 30,40 | -0,65% | 305,00 |
| 26.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 25.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 24.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 21.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 20.06.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 19.06.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -0,70% | - |
| 18.06.2024 | 28,00 | 28,60 | 28,00 | 28,60 | 2,88% | 80,00 |
| 17.06.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,00% | - |
| 14.06.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -6,71% | - |
| 13.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 12.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 11.06.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 10.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 07.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 06.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 05.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 04.06.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 1,34% | - |
| 03.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 31.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,00% | - |
| 30.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 29.05.2024 | 30,60 | 30,60 | 30,60 | 30,60 | -2,55% | - |
| 28.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 27.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 24.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -0,62% | - |
| 23.05.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 1,91% | - |
| 22.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 21.05.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 20.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 17.05.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 4,83% | - |
| 16.05.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,68% | - |
| 15.05.2024 | 34,20 | 34,20 | 29,80 | 29,80 | -14,37% | 125,00 |
| 14.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 13.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 3,59% | - |
| 10.05.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 09.05.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 08.05.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -4,55% | - |
| 07.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,00% | - |
| 06.05.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -7,37% | - |
| 03.05.2024 | 38,00 | 38,00 | 38,00 | 38,00 | -5,94% | - |
| 02.05.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,50% | - |