46,900€
-2,70%
Echtzeit-Aktienkurs TBC Bank Group PLC
Bid:
Ask:
Aktienkurse zur TBC Bank Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.12.2025 | 46,30 | 47,30 | 46,30 | 46,80 | -2,90% | - |
| 05.12.2025 | 46,60 | 48,20 | 46,60 | 48,20 | 5,70% | 10,00 |
| 04.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 03.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 02.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 01.12.2025 | 46,20 | 47,00 | 46,20 | 47,00 | 3,07% | 126,00 |
| 28.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -3,80% | - |
| 27.11.2025 | 45,20 | 47,40 | 45,20 | 47,40 | 6,76% | 20,00 |
| 26.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 25.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |