50,000€
0,81%
Echtzeit-Aktienkurs TBC Bank Group PLC
Bid:
Ask:
Aktienkurse zur TBC Bank Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.04.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 5,08% | - |
| 14.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,00% | - |
| 11.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 8,26% | - |
| 10.04.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -1,36% | - |
| 09.04.2025 | 43,60 | 44,20 | 43,60 | 44,20 | 6,76% | 194,00 |
| 08.04.2025 | 41,40 | 41,40 | 41,40 | 41,40 | -4,17% | - |
| 07.04.2025 | 43,20 | 43,20 | 43,20 | 43,20 | -10,37% | - |
| 04.04.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,42% | - |
| 03.04.2025 | 50,50 | 50,50 | 48,00 | 48,00 | -4,00% | 94,00 |
| 02.04.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 01.04.2025 | 49,60 | 49,60 | 49,60 | 49,60 | -2,75% | - |
| 31.03.2025 | 51,00 | 51,00 | 51,00 | 51,00 | -1,92% | - |
| 28.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,97% | - |
| 27.03.2025 | 53,50 | 53,50 | 51,50 | 51,50 | -2,83% | 29,00 |
| 26.03.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 1,92% | - |
| 25.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -0,95% | - |
| 24.03.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,00% | - |
| 21.03.2025 | 52,50 | 52,50 | 52,50 | 52,50 | -0,94% | - |
| 20.03.2025 | 53,00 | 53,00 | 53,00 | 53,00 | -0,93% | - |
| 19.03.2025 | 53,50 | 53,50 | 53,50 | 53,50 | -1,83% | - |
| 18.03.2025 | 51,50 | 54,50 | 51,50 | 54,50 | 4,81% | 1.200,00 |
| 17.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 14.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 0,00% | - |
| 13.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | 3,48% | - |
| 12.03.2025 | 48,80 | 48,80 | 48,80 | 48,80 | -3,37% | - |
| 11.03.2025 | 51,00 | 51,00 | 50,50 | 50,50 | -3,81% | 303,00 |
| 10.03.2025 | 52,50 | 52,50 | 52,50 | 52,50 | 0,96% | - |
| 07.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 0,00% | - |
| 06.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | 2,97% | - |
| 05.03.2025 | 50,50 | 50,50 | 50,50 | 50,50 | -1,94% | - |
| 04.03.2025 | 51,50 | 51,50 | 51,50 | 51,50 | -0,96% | - |
| 03.03.2025 | 52,00 | 52,00 | 52,00 | 52,00 | -1,89% | - |
| 28.02.2025 | 53,00 | 53,00 | 53,00 | 53,00 | 0,95% | - |
| 27.02.2025 | 53,00 | 53,00 | 52,50 | 52,50 | -1,87% | 4,00 |
| 26.02.2025 | 52,00 | 53,50 | 52,00 | 53,50 | 7,00% | 40,00 |
| 25.02.2025 | 50,00 | 50,00 | 50,00 | 50,00 | 0,81% | - |
| 24.02.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 1,22% | - |
| 21.02.2025 | 49,00 | 49,00 | 49,00 | 49,00 | 0,82% | - |
| 20.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -2,02% | - |
| 19.02.2025 | 48,60 | 49,60 | 48,60 | 49,60 | 1,22% | 1.600,00 |
| 18.02.2025 | 48,80 | 49,00 | 48,80 | 49,00 | 1,24% | 200,00 |
| 17.02.2025 | 48,40 | 48,40 | 48,40 | 48,40 | -2,42% | - |
| 14.02.2025 | 48,40 | 49,60 | 48,40 | 49,60 | 0,81% | 525,00 |
| 13.02.2025 | 48,20 | 49,20 | 48,20 | 49,20 | 1,23% | 33,00 |
| 12.02.2025 | 44,60 | 48,60 | 44,60 | 48,60 | 12,50% | - |
| 11.02.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 1,89% | - |
| 10.02.2025 | 42,40 | 42,40 | 42,40 | 42,40 | 0,47% | - |
| 07.02.2025 | 42,00 | 42,90 | 42,00 | 42,20 | 0,48% | - |
| 06.02.2025 | 40,70 | 42,40 | 40,60 | 42,00 | 2,69% | - |
| 05.02.2025 | 40,40 | 40,90 | 40,20 | 40,90 | 0,00% | - |
| 04.02.2025 | 40,40 | 41,00 | 39,80 | 40,90 | 0,49% | - |
| 03.02.2025 | 39,30 | 40,80 | 39,30 | 40,70 | 0,49% | - |
| 31.01.2025 | 39,90 | 40,90 | 39,50 | 40,50 | 1,76% | - |
| 30.01.2025 | 40,60 | 41,50 | 39,80 | 39,80 | -1,49% | - |
| 29.01.2025 | 38,50 | 40,90 | 38,30 | 40,40 | 4,12% | - |
| 28.01.2025 | 37,70 | 39,10 | 37,70 | 38,80 | 1,84% | - |
| 27.01.2025 | 37,90 | 38,50 | 37,60 | 38,10 | -0,52% | - |
| 24.01.2025 | 36,70 | 38,30 | 36,40 | 38,30 | 2,68% | - |
| 23.01.2025 | 37,00 | 37,70 | 37,00 | 37,30 | -0,53% | - |
| 22.01.2025 | 36,50 | 38,50 | 36,50 | 37,50 | 1,63% | - |
| 21.01.2025 | 36,00 | 37,10 | 36,00 | 36,90 | 0,54% | - |
| 20.01.2025 | 35,90 | 37,10 | 35,90 | 36,70 | 0,82% | - |
| 17.01.2025 | 36,20 | 37,50 | 36,20 | 36,40 | -1,36% | - |
| 16.01.2025 | 36,50 | 37,70 | 36,50 | 36,90 | -0,54% | - |
| 15.01.2025 | 35,20 | 37,50 | 35,20 | 37,10 | 3,92% | - |
| 14.01.2025 | 35,80 | 36,20 | 35,30 | 35,70 | -0,56% | - |
| 13.01.2025 | 36,00 | 36,70 | 35,80 | 35,90 | -0,55% | - |
| 10.01.2025 | 36,50 | 37,30 | 35,70 | 36,10 | -1,63% | - |
| 09.01.2025 | 36,10 | 36,90 | 35,80 | 36,70 | -0,54% | - |
| 08.01.2025 | 36,50 | 37,90 | 36,40 | 36,90 | 0,00% | - |
| 07.01.2025 | 37,90 | 38,10 | 36,40 | 36,90 | -2,64% | - |
| 06.01.2025 | 37,90 | 38,30 | 37,40 | 37,90 | 0,00% | - |
| 03.01.2025 | 37,60 | 38,10 | 37,20 | 37,90 | 0,53% | - |
| 02.01.2025 | 38,20 | 38,20 | 36,80 | 37,70 | 0,53% | - |
| 30.12.2024 | 36,80 | 37,70 | 36,70 | 37,50 | 2,18% | - |
| 27.12.2024 | 37,90 | 38,00 | 36,60 | 36,70 | -1,08% | - |
| 23.12.2024 | 37,90 | 38,00 | 36,70 | 37,10 | -2,11% | - |
| 20.12.2024 | 36,70 | 37,90 | 36,60 | 37,90 | 1,07% | - |
| 19.12.2024 | 38,30 | 38,30 | 36,60 | 37,50 | -1,32% | - |
| 18.12.2024 | 37,50 | 38,50 | 37,50 | 38,00 | 0,80% | - |
| 17.12.2024 | 37,50 | 38,30 | 37,40 | 37,70 | 0,53% | - |
| 16.12.2024 | 37,50 | 38,30 | 37,20 | 37,50 | -0,53% | - |
| 13.12.2024 | 38,10 | 38,80 | 37,40 | 37,70 | -1,57% | - |
| 12.12.2024 | 38,30 | 39,30 | 38,10 | 38,30 | -0,26% | - |
| 11.12.2024 | 37,60 | 38,70 | 37,60 | 38,40 | 1,86% | - |
| 10.12.2024 | 37,30 | 38,10 | 37,00 | 37,70 | 0,80% | - |
| 09.12.2024 | 36,60 | 37,90 | 36,60 | 37,40 | 0,81% | - |
| 06.12.2024 | 36,70 | 37,50 | 36,60 | 37,10 | 0,54% | - |
| 05.12.2024 | 37,30 | 37,70 | 35,80 | 36,90 | -1,07% | - |
| 04.12.2024 | 37,00 | 38,70 | 36,80 | 37,30 | 1,08% | - |
| 03.12.2024 | 36,80 | 38,10 | 36,40 | 36,90 | 0,00% | - |
| 02.12.2024 | 36,90 | 37,60 | 35,30 | 36,90 | 0,00% | - |
| 29.11.2024 | 39,10 | 39,10 | 35,80 | 36,90 | -5,63% | - |
| 28.11.2024 | 38,10 | 39,30 | 38,10 | 39,10 | 2,89% | - |
| 27.11.2024 | 38,10 | 38,50 | 37,80 | 38,00 | -0,26% | - |
| 26.11.2024 | 38,60 | 39,10 | 38,00 | 38,10 | -2,56% | - |
| 25.11.2024 | 38,30 | 39,50 | 38,30 | 39,10 | 1,56% | - |
| 22.11.2024 | 38,20 | 38,90 | 37,80 | 38,50 | 0,52% | - |
| 21.11.2024 | 38,70 | 39,20 | 37,80 | 38,30 | -0,78% | - |
| 20.11.2024 | 39,00 | 40,20 | 38,40 | 38,60 | -2,28% | - |