45,500€
2,48%
Echtzeit-Aktienkurs TBC Bank Group PLC
Bid:
Ask:
Aktienkurse zur TBC Bank Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 43,60 | 43,60 | 43,60 | 43,60 | -1,80% | - |
| 08.01.2026 | 44,40 | 44,40 | 44,40 | 44,40 | -1,33% | - |
| 07.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | 0,00% | - |
| 06.01.2026 | 45,00 | 45,00 | 45,00 | 45,00 | -0,44% | - |
| 05.01.2026 | 45,20 | 45,20 | 45,20 | 45,20 | -1,74% | - |
| 02.01.2026 | 46,00 | 46,00 | 46,00 | 46,00 | -0,86% | - |
| 30.12.2025 | 45,60 | 48,00 | 45,60 | 46,40 | 1,75% | 165,00 |
| 29.12.2025 | 45,20 | 46,00 | 45,20 | 45,60 | -3,80% | 112,00 |
| 23.12.2025 | 45,60 | 47,40 | 45,60 | 47,40 | 3,49% | 1,00 |
| 22.12.2025 | 45,80 | 45,80 | 45,80 | 45,80 | -4,18% | - |
| 19.12.2025 | 46,20 | 47,80 | 46,20 | 47,80 | 4,82% | 387,00 |
| 18.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 17.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 16.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -3,35% | - |
| 15.12.2025 | 45,00 | 47,80 | 45,00 | 47,80 | 4,82% | 100,00 |
| 12.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -2,15% | - |
| 11.12.2025 | 45,40 | 46,60 | 45,40 | 46,60 | 0,87% | 1.500,00 |
| 10.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 0,00% | - |
| 09.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | 1,32% | - |
| 08.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -5,39% | - |
| 05.12.2025 | 46,60 | 48,20 | 46,60 | 48,20 | 5,70% | 10,00 |
| 04.12.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -1,72% | - |
| 03.12.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,43% | - |
| 02.12.2025 | 46,20 | 46,20 | 46,20 | 46,20 | -1,70% | - |
| 01.12.2025 | 46,20 | 47,00 | 46,20 | 47,00 | 3,07% | 126,00 |
| 28.11.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -3,80% | - |
| 27.11.2025 | 45,20 | 47,40 | 45,20 | 47,40 | 6,76% | 20,00 |
| 26.11.2025 | 44,40 | 44,40 | 44,40 | 44,40 | 1,37% | - |
| 25.11.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 3,30% | - |