55,000€
49,46%
Echtzeit-Aktienkurs TBC Bank Group PLC
Bid:
Ask:
Aktienkurse zur TBC Bank Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 53,25 | 55,50 | 53,25 | 55,00 | 1,85% | - |
| 02.07.2025 | 54,00 | 55,00 | 53,75 | 54,00 | 46,74% | - |
| 07.11.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 12,20% | - |
| 18.10.2024 | 32,80 | 32,80 | 32,80 | 32,80 | 1,86% | - |
| 16.10.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 8,78% | - |
| 09.10.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -9,20% | - |
| 17.09.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 13.09.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -1,79% | - |
| 10.09.2024 | 33,60 | 33,60 | 33,60 | 33,60 | 0,60% | - |
| 09.09.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 06.09.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 05.09.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -5,06% | - |
| 03.09.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -2,20% | - |
| 02.09.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -1,62% | - |
| 30.08.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 1,65% | - |
| 29.08.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 27.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,70% | - |
| 26.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -1,68% | - |
| 22.08.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 0,56% | - |
| 21.08.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 20.08.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -0,56% | - |
| 19.08.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -2,21% | - |
| 16.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 4,62% | - |
| 15.08.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 6,79% | - |
| 13.08.2024 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 12.08.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,24% | - |
| 09.08.2024 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |
| 08.08.2024 | 31,60 | 31,60 | 31,60 | 31,60 | -1,25% | - |
| 05.08.2024 | 32,00 | 32,00 | 32,00 | 32,00 | -5,33% | - |
| 02.08.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -6,63% | - |
| 01.08.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 0,00% | - |
| 31.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 30.07.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 3,35% | - |
| 29.07.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 26.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 3,61% | - |
| 25.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,19% | - |
| 24.07.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 23.07.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,27% | - |
| 22.07.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -2,22% | - |
| 19.07.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 17.07.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 3,43% | - |
| 16.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 15.07.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,57% | - |
| 12.07.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,75% | - |
| 11.07.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 09.07.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 0,61% | - |
| 08.07.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 05.07.2024 | 32,00 | 32,00 | 32,00 | 32,00 | 7,38% | - |
| 03.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 02.07.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 2,68% | - |
| 01.07.2024 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 28.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -2,61% | - |
| 25.06.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 24.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 2,07% | - |
| 21.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 20.06.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 7,25% | - |
| 17.06.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,22% | - |
| 15.06.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 13.06.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -3,45% | - |
| 07.06.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -0,68% | - |
| 05.06.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 04.06.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 03.06.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 1,35% | - |
| 31.05.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 30.05.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,99% | - |
| 29.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,00% | - |
| 28.05.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -3,21% | - |
| 24.05.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 23.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 22.05.2024 | 31,60 | 31,60 | 31,60 | 31,60 | 1,94% | - |
| 21.05.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 3,33% | - |
| 17.05.2024 | 30,00 | 30,00 | 30,00 | 30,00 | 4,90% | - |
| 16.05.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -8,92% | - |
| 15.05.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -9,77% | - |
| 14.05.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 1,16% | - |
| 13.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 5,52% | - |
| 09.05.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 08.05.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -5,71% | - |
| 06.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 0,00% | - |
| 03.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -14,63% | - |
| 30.04.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 3,54% | - |
| 29.04.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 3,66% | - |
| 26.04.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 0,53% | - |
| 25.04.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 5,56% | - |
| 23.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 2,86% | - |
| 22.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 19.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 18.04.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -0,59% | - |
| 17.04.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -2,30% | - |
| 16.04.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -1,14% | - |
| 15.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | -3,30% | - |
| 12.04.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,68% | - |
| 11.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 09.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -1,63% | - |
| 08.04.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 3,37% | - |
| 05.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -0,56% | - |
| 04.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | -1,10% | - |
| 03.04.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -2,16% | - |
| 02.04.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 2,07% | - |
| 28.03.2024 | 36,25 | 36,25 | 36,25 | 36,25 | -0,28% | - |