£2,335
1,51%
Echtzeit-Aktienkurs Grainger Plc
Bid:
Ask:
Aktienkurse zur Grainger Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 2,31 | 2,34 | 2,30 | 2,34 | 1,53% | - |
| 04.11.2024 | 2,28 | 2,32 | 2,28 | 2,30 | 0,00% | 180.621,00 |
| 01.11.2024 | 2,28 | 2,31 | 2,26 | 2,30 | 1,43% | 196.779,00 |
| 31.10.2024 | 2,32 | 2,32 | 2,25 | 2,27 | -2,47% | 811.660,00 |
| 30.10.2024 | 2,32 | 2,38 | 2,32 | 2,33 | -0,32% | 213.137,00 |
| 29.10.2024 | 2,37 | 2,37 | 2,32 | 2,33 | -1,58% | 729.271,00 |
| 28.10.2024 | 2,34 | 2,38 | 2,34 | 2,37 | 1,28% | 34.993,00 |
| 25.10.2024 | 2,36 | 2,36 | 2,33 | 2,34 | -1,27% | 294.941,00 |
| 24.10.2024 | 2,39 | 2,39 | 2,36 | 2,37 | 0,21% | 253.836,00 |
| 23.10.2024 | 2,38 | 2,39 | 2,36 | 2,37 | -0,42% | 114.901,00 |
| 22.10.2024 | 2,38 | 2,39 | 2,36 | 2,38 | -0,42% | 230.691,00 |
| 21.10.2024 | 2,43 | 2,44 | 2,38 | 2,39 | -1,65% | 231.750,00 |
| 18.10.2024 | 2,45 | 2,46 | 2,41 | 2,43 | -0,41% | 57.227,00 |
| 17.10.2024 | 2,45 | 2,46 | 2,43 | 2,44 | -0,81% | 75.330,00 |
| 16.10.2024 | 2,44 | 2,46 | 2,41 | 2,46 | 0,92% | 161.512,00 |
| 15.10.2024 | 2,41 | 2,44 | 2,40 | 2,43 | 2,00% | 86.465,00 |
| 14.10.2024 | 2,41 | 2,41 | 2,38 | 2,39 | -0,83% | 56.381,00 |
| 11.10.2024 | 2,39 | 2,41 | 2,38 | 2,41 | 0,73% | 108.465,00 |
| 10.10.2024 | 2,39 | 2,40 | 2,36 | 2,39 | -0,52% | 133.984,00 |
| 09.10.2024 | 2,38 | 2,41 | 2,37 | 2,40 | 1,16% | 122.368,00 |
| 08.10.2024 | 2,39 | 2,39 | 2,37 | 2,37 | -0,84% | 133.775,00 |
| 07.10.2024 | 2,46 | 2,47 | 2,38 | 2,39 | -2,35% | 101.975,00 |
| 04.10.2024 | 2,47 | 2,48 | 2,45 | 2,45 | -0,20% | 187.385,00 |
| 03.10.2024 | 2,47 | 2,48 | 2,45 | 2,46 | -0,61% | 92.103,00 |
| 02.10.2024 | 2,47 | 2,49 | 2,46 | 2,47 | -0,60% | 94.732,00 |
| 01.10.2024 | 2,46 | 2,50 | 2,45 | 2,49 | 0,81% | 175.906,00 |
| 30.09.2024 | 2,50 | 2,50 | 2,44 | 2,47 | -1,00% | 135.034,00 |
| 27.09.2024 | 2,45 | 2,50 | 2,45 | 2,49 | 2,68% | 153.442,00 |
| 26.09.2024 | 2,37 | 2,45 | 2,37 | 2,43 | 1,89% | 160.446,00 |
| 25.09.2024 | 2,39 | 2,41 | 2,37 | 2,38 | 0,42% | 217.950,00 |
| 24.09.2024 | 2,37 | 2,39 | 2,36 | 2,37 | -0,84% | 207.067,00 |
| 23.09.2024 | 2,38 | 2,40 | 2,37 | 2,39 | 0,72% | 119.845,00 |
| 20.09.2024 | 2,42 | 2,43 | 2,36 | 2,37 | -1,64% | 119.661,00 |
| 19.09.2024 | 2,37 | 2,42 | 2,37 | 2,41 | 2,55% | 299.156,00 |
| 18.09.2024 | 2,37 | 2,39 | 2,35 | 2,35 | -0,95% | 118.017,00 |
| 17.09.2024 | 2,38 | 2,41 | 2,38 | 2,38 | -0,73% | 74.975,00 |
| 16.09.2024 | 2,42 | 2,43 | 2,39 | 2,39 | -0,64% | 194.154,00 |
| 13.09.2024 | 2,40 | 2,42 | 2,39 | 2,41 | 1,50% | 103.224,00 |
| 12.09.2024 | 2,37 | 2,38 | 2,36 | 2,37 | 1,61% | 112.507,00 |
| 11.09.2024 | 2,41 | 2,41 | 2,33 | 2,34 | -2,10% | 336.902,00 |
| 10.09.2024 | 2,37 | 2,40 | 2,36 | 2,39 | 0,21% | 192.089,00 |
| 09.09.2024 | 2,37 | 2,38 | 2,35 | 2,38 | 0,42% | 107.052,00 |
| 06.09.2024 | 2,38 | 2,39 | 2,36 | 2,37 | -0,84% | 56.252,00 |
| 05.09.2024 | 2,39 | 2,43 | 2,39 | 2,39 | 0,53% | 167.270,00 |
| 04.09.2024 | 2,34 | 2,41 | 2,34 | 2,38 | 0,21% | 155.859,00 |
| 03.09.2024 | 2,42 | 2,42 | 2,36 | 2,37 | -1,76% | 100.236,00 |
| 02.09.2024 | 2,39 | 2,43 | 2,38 | 2,42 | 0,84% | 55.892,00 |
| 30.08.2024 | 2,38 | 2,41 | 2,38 | 2,40 | 1,27% | 159.836,00 |
| 29.08.2024 | 2,42 | 2,43 | 2,37 | 2,37 | -2,27% | 41.397,00 |
| 28.08.2024 | 2,44 | 2,45 | 2,42 | 2,42 | -1,63% | 15.664,00 |
| 27.08.2024 | 2,42 | 2,48 | 2,42 | 2,46 | -1,51% | 34.855,00 |
| 26.08.2024 | 2,50 | 2,50 | 2,49 | 2,50 | 1,12% | - |
| 23.08.2024 | 2,45 | 2,48 | 2,44 | 2,47 | 0,61% | 48.432,00 |
| 22.08.2024 | 2,43 | 2,49 | 2,42 | 2,46 | 1,24% | 63.924,00 |
| 21.08.2024 | 2,44 | 2,45 | 2,41 | 2,43 | -0,21% | 40.128,00 |
| 20.08.2024 | 2,46 | 2,46 | 2,43 | 2,43 | -1,02% | 53.569,00 |
| 19.08.2024 | 2,44 | 2,46 | 2,44 | 2,46 | 1,66% | 40.293,00 |
| 16.08.2024 | 2,42 | 2,45 | 2,41 | 2,42 | -1,02% | 26.142,00 |
| 15.08.2024 | 2,43 | 2,46 | 2,43 | 2,44 | 0,41% | 49.345,00 |
| 14.08.2024 | 2,44 | 2,45 | 2,42 | 2,43 | 0,00% | 91.748,00 |
| 13.08.2024 | 2,41 | 2,43 | 2,40 | 2,43 | 1,46% | 24.966,00 |
| 12.08.2024 | 2,42 | 2,43 | 2,38 | 2,40 | -0,62% | 34.867,00 |
| 09.08.2024 | 2,41 | 2,43 | 2,40 | 2,41 | 0,63% | 150.388,00 |
| 08.08.2024 | 2,35 | 2,40 | 2,32 | 2,40 | 0,84% | 302.411,00 |
| 07.08.2024 | 2,37 | 2,38 | 2,35 | 2,38 | 1,50% | 103.870,00 |
| 06.08.2024 | 2,33 | 2,37 | 2,33 | 2,34 | 0,00% | 183.087,00 |
| 05.08.2024 | 2,42 | 2,42 | 2,32 | 2,34 | -2,90% | 34.539,00 |
| 02.08.2024 | 2,39 | 2,44 | 2,39 | 2,41 | 0,00% | 80.464,00 |
| 01.08.2024 | 2,42 | 2,46 | 2,40 | 2,41 | 0,00% | 280.856,00 |
| 31.07.2024 | 2,45 | 2,48 | 2,40 | 2,41 | -1,03% | 312.395,00 |
| 30.07.2024 | 2,39 | 2,46 | 2,39 | 2,44 | 1,67% | 139.821,00 |
| 29.07.2024 | 2,43 | 2,43 | 2,39 | 2,40 | 0,08% | 140.353,00 |
| 26.07.2024 | 2,36 | 2,41 | 2,35 | 2,39 | 2,59% | 91.548,00 |
| 25.07.2024 | 2,38 | 2,38 | 2,33 | 2,33 | -1,37% | 174.628,00 |
| 24.07.2024 | 2,37 | 2,39 | 2,36 | 2,37 | 0,00% | 78.098,00 |
| 23.07.2024 | 2,40 | 2,41 | 2,37 | 2,37 | -2,07% | 78.687,00 |
| 22.07.2024 | 2,43 | 2,46 | 2,41 | 2,42 | -1,23% | 60.143,00 |
| 19.07.2024 | 2,45 | 2,46 | 2,43 | 2,45 | -0,91% | 22.377,00 |
| 18.07.2024 | 2,47 | 2,51 | 2,47 | 2,47 | -0,10% | 77.451,00 |
| 17.07.2024 | 2,48 | 2,48 | 2,45 | 2,47 | -0,40% | 72.784,00 |
| 16.07.2024 | 2,50 | 2,52 | 2,45 | 2,48 | -0,60% | 61.093,00 |
| 15.07.2024 | 2,48 | 2,51 | 2,48 | 2,50 | 0,40% | 98.370,00 |
| 12.07.2024 | 2,45 | 2,49 | 2,45 | 2,49 | 1,22% | 327.873,00 |
| 11.07.2024 | 2,44 | 2,46 | 2,42 | 2,46 | 0,61% | 91.230,00 |
| 10.07.2024 | 2,39 | 2,45 | 2,39 | 2,44 | 2,95% | 98.518,00 |
| 09.07.2024 | 2,40 | 2,42 | 2,36 | 2,37 | -0,52% | 71.141,00 |
| 08.07.2024 | 2,42 | 2,43 | 2,38 | 2,38 | -0,52% | 46.379,00 |
| 05.07.2024 | 2,41 | 2,45 | 2,39 | 2,40 | 0,52% | 248.801,00 |
| 04.07.2024 | 2,43 | 2,43 | 2,38 | 2,38 | -0,52% | 67.793,00 |
| 03.07.2024 | 2,36 | 2,42 | 2,34 | 2,40 | 1,91% | 196.093,00 |
| 02.07.2024 | 2,36 | 2,37 | 2,34 | 2,35 | -1,26% | 276.361,00 |
| 01.07.2024 | 2,45 | 2,45 | 2,38 | 2,38 | -1,65% | 127.208,00 |
| 28.06.2024 | 2,40 | 2,42 | 2,38 | 2,42 | 2,11% | 50.002,00 |
| 27.06.2024 | 2,34 | 2,38 | 2,34 | 2,37 | 0,21% | 111.007,00 |
| 26.06.2024 | 2,39 | 2,39 | 2,34 | 2,37 | -0,21% | 63.010,00 |
| 25.06.2024 | 2,40 | 2,42 | 2,37 | 2,37 | -1,46% | 134.065,00 |
| 24.06.2024 | 2,36 | 2,41 | 2,35 | 2,41 | 1,48% | 68.984,00 |
| 21.06.2024 | 2,39 | 2,40 | 2,36 | 2,37 | -1,56% | 34.166,00 |
| 20.06.2024 | 2,37 | 2,42 | 2,36 | 2,41 | 1,80% | 70.770,00 |
| 19.06.2024 | 2,38 | 2,39 | 2,37 | 2,37 | -0,73% | 92.011,00 |