£2,754
2,01%
Echtzeit-Aktienkurs Grainger Plc
Bid:
Ask:
Aktienkurse zur Grainger Plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 2,72 | 2,77 | 2,72 | 2,76 | 2,12% | - |
| 14.05.2024 | 2,70 | 2,72 | 2,68 | 2,70 | 0,19% | 155.741,00 |
| 13.05.2024 | 2,73 | 2,73 | 2,69 | 2,70 | -0,74% | 279.520,00 |
| 10.05.2024 | 2,71 | 2,73 | 2,70 | 2,72 | 0,74% | 120.132,00 |
| 09.05.2024 | 2,69 | 2,72 | 2,67 | 2,70 | 0,19% | 25.243,00 |
| 08.05.2024 | 2,72 | 2,72 | 2,68 | 2,69 | -0,74% | 31.311,00 |
| 07.05.2024 | 2,70 | 2,72 | 2,68 | 2,71 | 0,66% | 133.653,00 |
| 06.05.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 1,21% | - |
| 03.05.2024 | 2,61 | 2,67 | 2,61 | 2,66 | 2,11% | 46.646,00 |
| 02.05.2024 | 2,62 | 2,62 | 2,59 | 2,61 | 1,07% | 101.260,00 |
| 01.05.2024 | 2,58 | 2,60 | 2,56 | 2,58 | -0,10% | 107.579,00 |
| 30.04.2024 | 2,59 | 2,62 | 2,57 | 2,58 | -0,19% | 59.032,00 |
| 29.04.2024 | 2,59 | 2,60 | 2,59 | 2,59 | -0,39% | 197.460,00 |
| 26.04.2024 | 2,55 | 2,60 | 2,54 | 2,60 | 2,37% | 178.906,00 |
| 25.04.2024 | 2,51 | 2,57 | 2,51 | 2,54 | 0,00% | 178.649,00 |
| 24.04.2024 | 2,57 | 2,58 | 2,54 | 2,54 | -1,55% | 94.733,00 |
| 23.04.2024 | 2,57 | 2,60 | 2,54 | 2,58 | 0,98% | 65.029,00 |
| 22.04.2024 | 2,52 | 2,56 | 2,52 | 2,55 | 0,99% | 63.153,00 |
| 19.04.2024 | 2,52 | 2,53 | 2,49 | 2,53 | 0,90% | 50.832,00 |
| 18.04.2024 | 2,50 | 2,52 | 2,48 | 2,50 | -0,10% | 110.510,00 |
| 17.04.2024 | 2,48 | 2,53 | 2,48 | 2,51 | -0,20% | 117.576,00 |
| 16.04.2024 | 2,53 | 2,53 | 2,50 | 2,51 | -1,95% | 46.276,00 |
| 15.04.2024 | 2,54 | 2,59 | 2,54 | 2,56 | -0,39% | 41.340,00 |
| 12.04.2024 | 2,59 | 2,59 | 2,56 | 2,57 | -0,39% | 34.933,00 |
| 11.04.2024 | 2,55 | 2,60 | 2,55 | 2,58 | 0,98% | 136.537,00 |
| 10.04.2024 | 2,61 | 2,63 | 2,54 | 2,56 | -1,64% | 73.765,00 |
| 09.04.2024 | 2,56 | 2,61 | 2,56 | 2,60 | 0,00% | 53.620,00 |
| 08.04.2024 | 2,60 | 2,61 | 2,58 | 2,60 | 0,41% | 78.948,00 |
| 05.04.2024 | 2,60 | 2,60 | 2,57 | 2,59 | 0,47% | 84.926,00 |
| 04.04.2024 | 2,55 | 2,58 | 2,55 | 2,58 | 1,38% | 20.853,00 |
| 03.04.2024 | 2,54 | 2,56 | 2,52 | 2,54 | -0,10% | 121.818,00 |
| 02.04.2024 | 2,55 | 2,59 | 2,54 | 2,54 | -1,83% | 189.299,00 |
| 28.03.2024 | 2,57 | 2,60 | 2,57 | 2,59 | 0,70% | 106.089,00 |
| 27.03.2024 | 2,52 | 2,59 | 2,52 | 2,57 | 0,19% | 108.958,00 |
| 26.03.2024 | 2,58 | 2,59 | 2,56 | 2,57 | -0,43% | 23.978,00 |
| 25.03.2024 | 2,60 | 2,61 | 2,57 | 2,58 | -1,30% | 124.678,00 |
| 22.03.2024 | 2,60 | 2,62 | 2,60 | 2,61 | 0,23% | 234.730,00 |
| 21.03.2024 | 2,60 | 2,61 | 2,58 | 2,61 | 1,64% | 39.187,00 |
| 20.03.2024 | 2,55 | 2,57 | 2,53 | 2,56 | 0,47% | 45.339,00 |
| 19.03.2024 | 2,54 | 2,56 | 2,52 | 2,55 | -1,09% | 45.423,00 |
| 18.03.2024 | 2,55 | 2,58 | 2,55 | 2,58 | 1,10% | 85.676,00 |
| 15.03.2024 | 2,53 | 2,56 | 2,51 | 2,55 | 0,87% | 130.911,00 |
| 14.03.2024 | 2,56 | 2,58 | 2,53 | 2,53 | -1,09% | 58.955,00 |
| 13.03.2024 | 2,52 | 2,57 | 2,52 | 2,56 | 0,87% | 100.150,00 |
| 12.03.2024 | 2,60 | 2,60 | 2,54 | 2,54 | -2,31% | 116.627,00 |
| 11.03.2024 | 2,60 | 2,61 | 2,57 | 2,60 | 0,04% | 32.996,00 |
| 08.03.2024 | 2,54 | 2,60 | 2,53 | 2,60 | 2,41% | 31.609,00 |
| 07.03.2024 | 2,50 | 2,56 | 2,50 | 2,53 | 1,52% | 152.310,00 |
| 06.03.2024 | 2,55 | 2,59 | 2,49 | 2,50 | -1,89% | 192.835,00 |
| 05.03.2024 | 2,54 | 2,56 | 2,53 | 2,54 | -0,16% | 81.245,00 |
| 04.03.2024 | 2,55 | 2,57 | 2,52 | 2,55 | -0,97% | 115.296,00 |
| 01.03.2024 | 2,51 | 2,58 | 2,51 | 2,57 | 2,55% | 154.610,00 |
| 29.02.2024 | 2,54 | 2,54 | 2,51 | 2,51 | -0,12% | 234.356,00 |
| 28.02.2024 | 2,60 | 2,60 | 2,48 | 2,51 | -4,05% | 129.374,00 |
| 27.02.2024 | 2,63 | 2,66 | 2,62 | 2,62 | -0,76% | 39.439,00 |
| 26.02.2024 | 2,65 | 2,65 | 2,63 | 2,64 | -0,79% | 84.436,00 |
| 23.02.2024 | 2,65 | 2,68 | 2,64 | 2,66 | -0,26% | 133.080,00 |
| 22.02.2024 | 2,61 | 2,67 | 2,61 | 2,67 | 0,76% | 49.237,00 |
| 21.02.2024 | 2,64 | 2,67 | 2,64 | 2,65 | 0,08% | 45.870,00 |
| 20.02.2024 | 2,63 | 2,66 | 2,63 | 2,64 | -0,68% | 36.590,00 |
| 19.02.2024 | 2,69 | 2,69 | 2,63 | 2,66 | -0,60% | 32.336,00 |
| 16.02.2024 | 2,66 | 2,69 | 2,66 | 2,68 | 0,45% | 44.266,00 |
| 15.02.2024 | 2,63 | 2,67 | 2,63 | 2,67 | 1,02% | 137.218,00 |
| 14.02.2024 | 2,61 | 2,66 | 2,61 | 2,64 | 1,66% | 110.855,00 |
| 13.02.2024 | 2,60 | 2,63 | 2,58 | 2,60 | -0,65% | 388.541,00 |
| 12.02.2024 | 2,62 | 2,65 | 2,61 | 2,61 | 0,73% | 131.843,00 |
| 09.02.2024 | 2,64 | 2,64 | 2,58 | 2,59 | -1,44% | 78.384,00 |
| 08.02.2024 | 2,68 | 2,68 | 2,63 | 2,63 | -1,05% | 151.353,00 |
| 07.02.2024 | 2,61 | 2,70 | 2,60 | 2,66 | 2,58% | 227.350,00 |
| 06.02.2024 | 2,57 | 2,60 | 2,54 | 2,59 | 1,45% | 110.253,00 |
| 05.02.2024 | 2,61 | 2,63 | 2,54 | 2,56 | -1,77% | 124.858,00 |
| 02.02.2024 | 2,63 | 2,67 | 2,59 | 2,60 | 0,50% | 89.135,00 |
| 01.02.2024 | 2,61 | 2,65 | 2,58 | 2,59 | -1,48% | 165.731,00 |
| 31.01.2024 | 2,60 | 2,64 | 2,59 | 2,63 | 1,08% | 48.614,00 |
| 30.01.2024 | 2,61 | 2,62 | 2,58 | 2,60 | -0,69% | 73.853,00 |
| 29.01.2024 | 2,60 | 2,63 | 2,60 | 2,62 | -0,38% | 76.903,00 |
| 26.01.2024 | 2,59 | 2,64 | 2,59 | 2,63 | 0,46% | 103.964,00 |
| 25.01.2024 | 2,58 | 2,62 | 2,57 | 2,62 | 1,32% | 95.541,00 |
| 24.01.2024 | 2,57 | 2,59 | 2,55 | 2,58 | 1,25% | 51.616,00 |
| 23.01.2024 | 2,59 | 2,60 | 2,55 | 2,55 | -1,32% | 81.607,00 |
| 22.01.2024 | 2,56 | 2,59 | 2,55 | 2,58 | 1,65% | 91.059,00 |
| 19.01.2024 | 2,52 | 2,55 | 2,52 | 2,54 | 0,99% | 89.233,00 |
| 18.01.2024 | 2,52 | 2,54 | 2,50 | 2,52 | -0,51% | 131.608,00 |
| 17.01.2024 | 2,53 | 2,54 | 2,49 | 2,53 | -1,56% | 100.752,00 |
| 16.01.2024 | 2,53 | 2,58 | 2,52 | 2,57 | 1,58% | 175.303,00 |
| 15.01.2024 | 2,56 | 2,58 | 2,51 | 2,53 | -0,86% | 95.669,00 |
| 12.01.2024 | 2,55 | 2,59 | 2,54 | 2,55 | 0,39% | 113.795,00 |
| 11.01.2024 | 2,60 | 2,61 | 2,54 | 2,54 | -1,55% | 63.156,00 |
| 10.01.2024 | 2,62 | 2,62 | 2,58 | 2,58 | -0,65% | 160.414,00 |
| 09.01.2024 | 2,61 | 2,61 | 2,59 | 2,60 | -0,65% | 39.461,00 |
| 08.01.2024 | 2,59 | 2,62 | 2,55 | 2,62 | 0,93% | 41.866,00 |