£1,948
0,63%
Echtzeit-Aktienkurs GRAINGER PLC LS-,05
Bid:
Ask:
Aktienkurse zur GRAINGER PLC LS-,05 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 1,91 | 1,91 | 1,88 | 1,90 | 1,06% | 362.296,00 |
| 25.02.2026 | 1,89 | 1,90 | 1,87 | 1,88 | -0,21% | 438.843,00 |
| 24.02.2026 | 1,89 | 1,91 | 1,89 | 1,89 | -0,84% | 225.855,00 |
| 23.02.2026 | 1,92 | 1,92 | 1,90 | 1,90 | -0,83% | 250.970,00 |
| 20.02.2026 | 1,92 | 1,94 | 1,91 | 1,92 | 0,52% | 490.290,00 |
| 19.02.2026 | 1,91 | 1,92 | 1,90 | 1,91 | 0,84% | 262.152,00 |
| 18.02.2026 | 1,92 | 1,93 | 1,89 | 1,89 | -1,35% | 286.665,00 |
| 17.02.2026 | 1,91 | 1,92 | 1,90 | 1,92 | 1,27% | 220.360,00 |
| 16.02.2026 | 1,93 | 1,94 | 1,89 | 1,90 | -2,27% | 288.019,00 |
| 13.02.2026 | 1,91 | 1,94 | 1,90 | 1,94 | 0,78% | 540.308,00 |
| 12.02.2026 | 1,91 | 1,93 | 1,88 | 1,93 | 0,57% | 381.334,00 |
| 11.02.2026 | 1,90 | 1,92 | 1,89 | 1,91 | -0,05% | 263.652,00 |
| 10.02.2026 | 1,91 | 1,92 | 1,89 | 1,92 | 0,47% | 267.474,00 |
| 09.02.2026 | 1,91 | 1,91 | 1,87 | 1,91 | 0,11% | 366.698,00 |
| 06.02.2026 | 1,91 | 1,92 | 1,89 | 1,90 | -0,10% | 483.248,00 |
| 05.02.2026 | 1,97 | 1,97 | 1,89 | 1,91 | -3,35% | 534.064,00 |
| 04.02.2026 | 1,93 | 1,98 | 1,93 | 1,97 | 1,96% | 331.554,00 |
| 03.02.2026 | 1,94 | 1,94 | 1,91 | 1,93 | -0,41% | 232.772,00 |
| 02.02.2026 | 1,94 | 1,95 | 1,93 | 1,94 | 0,05% | 137.221,00 |
| 30.01.2026 | 1,93 | 1,95 | 1,93 | 1,94 | 0,05% | 150.322,00 |
| 29.01.2026 | 1,90 | 1,95 | 1,90 | 1,94 | 2,11% | 149.074,00 |
| 28.01.2026 | 1,90 | 1,91 | 1,89 | 1,90 | 0,11% | 264.172,00 |
| 27.01.2026 | 1,90 | 1,90 | 1,89 | 1,90 | -0,73% | 114.783,00 |
| 26.01.2026 | 1,92 | 1,93 | 1,91 | 1,91 | 0,79% | 121.152,00 |
| 23.01.2026 | 1,90 | 1,90 | 1,89 | 1,90 | -0,68% | 147.731,00 |
| 22.01.2026 | 1,90 | 1,93 | 1,88 | 1,91 | 0,42% | 260.510,00 |
| 21.01.2026 | 1,91 | 1,92 | 1,89 | 1,90 | -0,11% | 245.233,00 |
| 20.01.2026 | 1,93 | 1,93 | 1,89 | 1,90 | -1,65% | 181.624,00 |
| 19.01.2026 | 1,93 | 1,94 | 1,91 | 1,94 | -0,72% | 148.520,00 |
| 16.01.2026 | 1,94 | 1,95 | 1,94 | 1,95 | -0,51% | 303.205,00 |
| 15.01.2026 | 1,91 | 1,97 | 1,89 | 1,96 | 1,34% | 534.126,00 |
| 14.01.2026 | 1,93 | 1,94 | 1,91 | 1,93 | 0,31% | 257.864,00 |
| 13.01.2026 | 1,94 | 1,95 | 1,92 | 1,93 | -0,21% | 282.235,00 |
| 12.01.2026 | 1,93 | 1,94 | 1,92 | 1,93 | -0,82% | 253.705,00 |
| 09.01.2026 | 1,97 | 1,97 | 1,94 | 1,95 | -1,32% | 418.296,00 |
| 08.01.2026 | 1,91 | 2,01 | 1,91 | 1,97 | 4,00% | 734.939,00 |
| 07.01.2026 | 1,80 | 1,90 | 1,80 | 1,90 | 5,56% | 385.225,00 |
| 06.01.2026 | 1,81 | 1,82 | 1,79 | 1,80 | -0,44% | 201.803,00 |
| 05.01.2026 | 1,80 | 1,81 | 1,78 | 1,81 | 0,00% | 335.174,00 |
| 02.01.2026 | 1,82 | 1,83 | 1,80 | 1,81 | -1,10% | 269.138,00 |
| 31.12.2025 | 1,81 | 1,83 | 1,81 | 1,83 | 0,55% | 66.100,00 |
| 30.12.2025 | 1,81 | 1,82 | 1,80 | 1,82 | -0,11% | 152.869,00 |
| 29.12.2025 | 1,80 | 1,83 | 1,80 | 1,82 | 0,66% | 105.118,00 |
| 24.12.2025 | 1,79 | 1,81 | 1,79 | 1,81 | -0,11% | 10.477,00 |
| 23.12.2025 | 1,81 | 1,83 | 1,80 | 1,81 | -0,33% | 235.788,00 |
| 22.12.2025 | 1,80 | 1,82 | 1,79 | 1,81 | 0,72% | 254.008,00 |
| 19.12.2025 | 1,82 | 1,83 | 1,80 | 1,80 | -1,15% | 352.391,00 |
| 18.12.2025 | 1,81 | 1,83 | 1,80 | 1,82 | 1,22% | 475.610,00 |
| 17.12.2025 | 1,81 | 1,83 | 1,79 | 1,80 | -0,77% | 276.856,00 |
| 16.12.2025 | 1,80 | 1,82 | 1,80 | 1,81 | 0,44% | 240.229,00 |
| 15.12.2025 | 1,79 | 1,81 | 1,79 | 1,81 | 0,89% | 202.759,00 |
| 12.12.2025 | 1,78 | 1,80 | 1,78 | 1,79 | 0,11% | 1.537.542,00 |
| 11.12.2025 | 1,77 | 1,79 | 1,77 | 1,79 | 0,45% | 269.551,00 |
| 10.12.2025 | 1,79 | 1,80 | 1,78 | 1,78 | -0,95% | 482.763,00 |
| 09.12.2025 | 1,81 | 1,81 | 1,79 | 1,80 | -1,26% | 472.635,00 |
| 08.12.2025 | 1,86 | 1,86 | 1,81 | 1,82 | -2,36% | 504.288,00 |
| 05.12.2025 | 1,85 | 1,88 | 1,85 | 1,86 | 0,11% | 292.921,00 |
| 04.12.2025 | 1,85 | 1,89 | 1,85 | 1,86 | 0,98% | 344.185,00 |
| 03.12.2025 | 1,84 | 1,85 | 1,82 | 1,84 | 0,27% | 224.391,00 |
| 02.12.2025 | 1,84 | 1,85 | 1,83 | 1,84 | -0,27% | 446.076,00 |
| 01.12.2025 | 1,85 | 1,85 | 1,83 | 1,84 | -0,32% | 183.933,00 |
| 28.11.2025 | 1,84 | 1,86 | 1,84 | 1,85 | -0,11% | 360.457,00 |
| 27.11.2025 | 1,86 | 1,88 | 1,84 | 1,85 | -0,80% | 462.326,00 |
| 26.11.2025 | 1,84 | 1,87 | 1,81 | 1,87 | 1,03% | 391.224,00 |
| 25.11.2025 | 1,82 | 1,85 | 1,81 | 1,85 | 1,09% | 207.617,00 |
| 24.11.2025 | 1,83 | 1,83 | 1,81 | 1,83 | 0,77% | 203.335,00 |
| 21.11.2025 | 1,80 | 1,84 | 1,80 | 1,81 | -0,33% | 338.929,00 |
| 20.11.2025 | 1,84 | 1,92 | 1,82 | 1,82 | -3,40% | 307.018,00 |
| 19.11.2025 | 1,88 | 1,90 | 1,87 | 1,88 | 0,11% | 314.278,00 |
| 18.11.2025 | 1,91 | 1,91 | 1,87 | 1,88 | -0,42% | 136.537,00 |
| 17.11.2025 | 1,90 | 1,92 | 1,88 | 1,89 | -1,05% | 108.774,00 |
| 14.11.2025 | 1,97 | 1,97 | 1,91 | 1,91 | -2,85% | 201.167,00 |
| 13.11.2025 | 1,95 | 1,98 | 1,95 | 1,97 | 0,51% | 137.798,00 |
| 12.11.2025 | 1,99 | 1,99 | 1,96 | 1,96 | -1,51% | 198.815,00 |
| 11.11.2025 | 1,94 | 1,99 | 1,94 | 1,99 | 2,32% | 260.267,00 |
| 10.11.2025 | 1,92 | 1,94 | 1,92 | 1,94 | 1,09% | 187.601,00 |
| 07.11.2025 | 1,91 | 1,93 | 1,89 | 1,92 | 0,42% | 200.341,00 |
| 06.11.2025 | 1,91 | 1,94 | 1,90 | 1,91 | 0,00% | 275.326,00 |
| 05.11.2025 | 1,89 | 1,92 | 1,89 | 1,91 | 1,27% | 337.863,00 |
| 04.11.2025 | 1,86 | 1,91 | 1,86 | 1,89 | 0,96% | 274.943,00 |
| 03.11.2025 | 1,87 | 1,88 | 1,86 | 1,87 | -0,32% | 223.670,00 |
| 31.10.2025 | 1,88 | 1,89 | 1,87 | 1,88 | -0,53% | 230.376,00 |
| 30.10.2025 | 1,90 | 1,91 | 1,88 | 1,89 | -1,15% | 231.880,00 |
| 29.10.2025 | 1,92 | 1,94 | 1,91 | 1,91 | -1,04% | 138.228,00 |
| 28.10.2025 | 1,94 | 1,96 | 1,92 | 1,93 | -1,63% | 335.175,00 |
| 27.10.2025 | 1,97 | 1,97 | 1,94 | 1,96 | 0,56% | 282.510,00 |
| 24.10.2025 | 1,96 | 1,96 | 1,92 | 1,95 | -0,76% | 451.478,00 |
| 23.10.2025 | 1,98 | 1,98 | 1,94 | 1,96 | -0,30% | 599.888,00 |
| 22.10.2025 | 1,94 | 1,99 | 1,93 | 1,97 | 1,86% | 398.813,00 |
| 21.10.2025 | 1,92 | 1,94 | 1,92 | 1,93 | 0,36% | 173.311,00 |
| 20.10.2025 | 1,95 | 1,95 | 1,92 | 1,93 | -0,87% | 319.282,00 |
| 17.10.2025 | 1,94 | 1,94 | 1,92 | 1,94 | -0,41% | 276.928,00 |
| 16.10.2025 | 1,94 | 1,95 | 1,92 | 1,95 | 0,31% | 683.226,00 |
| 15.10.2025 | 1,97 | 1,98 | 1,94 | 1,95 | -1,52% | 177.126,00 |
| 14.10.2025 | 1,95 | 1,98 | 1,95 | 1,98 | 1,13% | 323.802,00 |
| 13.10.2025 | 1,91 | 1,96 | 1,91 | 1,95 | 2,63% | 325.759,00 |
| 10.10.2025 | 1,93 | 1,94 | 1,90 | 1,90 | -1,55% | 447.045,00 |
| 09.10.2025 | 1,90 | 1,94 | 1,90 | 1,93 | 2,44% | 645.542,00 |
| 08.10.2025 | 1,89 | 1,90 | 1,88 | 1,89 | -0,63% | 1.120.496,00 |
| 07.10.2025 | 1,88 | 1,90 | 1,88 | 1,90 | 0,32% | 211.024,00 |