0,280$
-2,44%
Echtzeit-Aktienkurs HWH International Inc
Bid:
Ask:
Aktienkurse zur HWH International Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 1,42 | 1,42 | 1,35 | 1,36 | -1,45% | 4.436,00 |
| 16.03.2026 | 1,44 | 1,45 | 1,36 | 1,38 | -0,72% | 20.495,00 |
| 13.03.2026 | 1,37 | 1,40 | 1,37 | 1,39 | 2,21% | 1.689,00 |
| 12.03.2026 | 1,32 | 1,41 | 1,32 | 1,36 | 0,00% | 6.783,00 |
| 11.03.2026 | 1,40 | 1,43 | 1,35 | 1,36 | 0,00% | 20.660,00 |
| 10.03.2026 | 1,38 | 1,40 | 1,36 | 1,36 | 0,00% | 5.943,00 |
| 09.03.2026 | 1,26 | 1,39 | 1,26 | 1,36 | 5,43% | 10.135,00 |
| 06.03.2026 | 1,30 | 1,38 | 1,29 | 1,29 | -0,77% | 15.873,00 |
| 05.03.2026 | 1,31 | 1,34 | 1,30 | 1,30 | -2,26% | 34.105,00 |
| 04.03.2026 | 1,28 | 1,45 | 1,28 | 1,33 | 0,00% | 20.097,00 |
| 03.03.2026 | 1,27 | 1,46 | 1,25 | 1,33 | 0,76% | 19.880,00 |
| 02.03.2026 | 1,23 | 1,38 | 1,18 | 1,32 | 2,33% | 42.302,00 |
| 27.02.2026 | 1,25 | 1,32 | 1,25 | 1,29 | -1,23% | 9.160,00 |
| 26.02.2026 | 1,25 | 1,31 | 1,24 | 1,31 | 6,61% | 8.442,00 |
| 25.02.2026 | 1,54 | 1,54 | 1,13 | 1,23 | -18,33% | 180.047,00 |
| 24.02.2026 | 1,47 | 1,52 | 1,45 | 1,50 | 1,01% | 9.375,00 |
| 23.02.2026 | 1,49 | 1,52 | 1,47 | 1,49 | -2,30% | 7.969,00 |
| 20.02.2026 | 1,64 | 1,64 | 1,51 | 1,52 | -5,00% | 21.592,00 |
| 19.02.2026 | 1,57 | 1,60 | 1,52 | 1,60 | -0,62% | 3.329,00 |
| 18.02.2026 | 1,51 | 1,69 | 1,51 | 1,61 | 3,21% | 22.713,00 |
| 17.02.2026 | 1,53 | 1,56 | 1,48 | 1,56 | 0,65% | 18.599,00 |
| 13.02.2026 | 1,47 | 1,61 | 1,45 | 1,55 | 5,44% | 26.333,00 |
| 12.02.2026 | 1,45 | 1,50 | 1,37 | 1,47 | -3,92% | 25.432,00 |
| 11.02.2026 | 1,51 | 1,55 | 1,43 | 1,53 | 3,38% | 22.475,00 |
| 10.02.2026 | 1,49 | 1,58 | 1,42 | 1,48 | 2,78% | 36.756,00 |
| 09.02.2026 | 1,56 | 1,56 | 1,41 | 1,44 | -3,36% | 13.699,00 |
| 06.02.2026 | 1,39 | 1,52 | 1,39 | 1,49 | 7,19% | 33.768,00 |
| 05.02.2026 | 1,56 | 1,59 | 1,34 | 1,39 | -12,58% | 56.477,00 |
| 04.02.2026 | 1,59 | 1,67 | 1,56 | 1,59 | -3,64% | 42.582,00 |
| 03.02.2026 | 1,62 | 1,66 | 1,56 | 1,65 | -1,79% | 25.451,00 |
| 02.02.2026 | 1,75 | 1,75 | 1,65 | 1,68 | 1,82% | 19.233,00 |
| 30.01.2026 | 1,67 | 1,69 | 1,60 | 1,65 | -2,37% | 15.312,00 |
| 29.01.2026 | 1,70 | 1,70 | 1,69 | 1,69 | -1,74% | 3.429,00 |
| 28.01.2026 | 1,75 | 1,75 | 1,68 | 1,72 | 0,58% | 13.091,00 |
| 27.01.2026 | 1,59 | 1,74 | 1,57 | 1,71 | 4,27% | 74.943,00 |
| 26.01.2026 | 1,63 | 1,66 | 1,59 | 1,64 | -1,20% | 26.690,00 |
| 23.01.2026 | 1,63 | 1,67 | 1,62 | 1,66 | -0,60% | 17.719,00 |
| 22.01.2026 | 1,63 | 1,69 | 1,62 | 1,67 | 1,21% | 15.767,00 |
| 21.01.2026 | 1,66 | 1,69 | 1,62 | 1,65 | -3,34% | 7.000,00 |
| 20.01.2026 | 1,70 | 1,71 | 1,59 | 1,71 | -4,10% | 44.339,00 |
| 16.01.2026 | 1,76 | 1,86 | 1,71 | 1,78 | -5,82% | 601.512,00 |
| 15.01.2026 | 1,78 | 1,98 | 1,68 | 1,89 | 11,18% | 108.019,00 |
| 14.01.2026 | 1,76 | 1,77 | 1,65 | 1,70 | -0,58% | 23.597,00 |
| 13.01.2026 | 1,88 | 1,96 | 1,69 | 1,71 | -5,00% | 112.025,00 |
| 12.01.2026 | 1,70 | 1,92 | 1,70 | 1,80 | 5,70% | 108.742,00 |
| 09.01.2026 | 1,64 | 1,76 | 1,62 | 1,70 | 4,29% | 25.701,00 |
| 08.01.2026 | 1,68 | 1,69 | 1,63 | 1,63 | -2,22% | 19.191,00 |
| 07.01.2026 | 1,64 | 1,69 | 1,63 | 1,67 | -0,59% | 8.317,00 |
| 06.01.2026 | 1,62 | 1,68 | 1,55 | 1,68 | 2,25% | 23.301,00 |
| 05.01.2026 | 1,56 | 1,70 | 1,55 | 1,64 | 6,00% | 25.456,00 |
| 02.01.2026 | 1,42 | 1,55 | 1,42 | 1,55 | 4,03% | 14.989,00 |
| 31.12.2025 | 1,45 | 1,50 | 1,44 | 1,49 | 0,68% | 18.917,00 |
| 30.12.2025 | 1,43 | 1,56 | 1,41 | 1,48 | 0,68% | 25.862,00 |
| 29.12.2025 | 1,46 | 1,50 | 1,42 | 1,47 | -1,34% | 52.430,00 |
| 26.12.2025 | 1,68 | 1,69 | 1,48 | 1,49 | -14,37% | 110.086,00 |
| 24.12.2025 | 1,60 | 1,89 | 1,60 | 1,74 | 7,41% | 268.611,00 |
| 23.12.2025 | 1,52 | 1,63 | 1,52 | 1,62 | 5,19% | 17.952,00 |
| 22.12.2025 | 1,60 | 1,63 | 1,48 | 1,54 | -4,94% | 84.381,00 |
| 19.12.2025 | 1,80 | 1,80 | 1,58 | 1,62 | -2,41% | 38.818,00 |
| 18.12.2025 | 1,64 | 1,71 | 1,61 | 1,66 | -2,35% | 38.938,00 |
| 17.12.2025 | 1,84 | 1,84 | 1,68 | 1,70 | -4,49% | 31.720,00 |
| 16.12.2025 | 1,70 | 1,80 | 1,70 | 1,78 | -1,11% | 37.172,00 |
| 15.12.2025 | 2,10 | 2,10 | 1,76 | 1,80 | -15,09% | 64.879,00 |
| 12.12.2025 | 2,22 | 2,25 | 2,12 | 2,12 | -6,19% | 67.142,00 |
| 11.12.2025 | 2,37 | 2,50 | 2,12 | 2,26 | -12,40% | 106.883,00 |
| 10.12.2025 | 2,11 | 2,74 | 2,11 | 2,58 | 16,22% | 457.556,00 |
| 09.12.2025 | 2,07 | 2,31 | 2,07 | 2,22 | -4,72% | 308.678,00 |
| 08.12.2025 | 2,20 | 2,81 | 1,97 | 2,33 | 27,32% | 7.033.264,00 |
| 05.12.2025 | 1,85 | 1,90 | 1,78 | 1,83 | 2,81% | 5.127.992,00 |
| 04.12.2025 | 1,90 | 1,93 | 1,74 | 1,78 | -5,32% | 38.713,00 |
| 03.12.2025 | 1,56 | 1,91 | 1,56 | 1,88 | 19,75% | 90.623,00 |
| 02.12.2025 | 1,55 | 1,65 | 1,53 | 1,57 | 0,83% | 25.211,00 |
| 01.12.2025 | 1,57 | 1,60 | 1,52 | 1,56 | -0,83% | 4.780,00 |
| 28.11.2025 | 1,55 | 1,64 | 1,55 | 1,57 | -0,63% | 3.599,00 |
| 26.11.2025 | 1,61 | 1,80 | 1,58 | 1,58 | -4,82% | 9.204,00 |
| 25.11.2025 | 1,56 | 1,66 | 1,53 | 1,66 | 6,41% | 9.483,00 |
| 24.11.2025 | 1,40 | 1,59 | 1,40 | 1,56 | 3,31% | 9.540,00 |
| 21.11.2025 | 1,49 | 1,51 | 1,40 | 1,51 | 0,67% | 31.011,00 |
| 20.11.2025 | 1,55 | 1,56 | 1,49 | 1,50 | 0,67% | 5.777,00 |
| 19.11.2025 | 1,53 | 1,58 | 1,41 | 1,49 | -5,70% | 41.602,00 |
| 18.11.2025 | 1,56 | 1,61 | 1,55 | 1,58 | 0,00% | 9.429,00 |
| 17.11.2025 | 1,71 | 1,73 | 1,58 | 1,58 | -8,67% | 15.704,00 |
| 14.11.2025 | 1,74 | 1,81 | 1,66 | 1,73 | -1,70% | 29.035,00 |
| 13.11.2025 | 1,81 | 1,82 | 1,70 | 1,76 | -2,76% | 9.263,00 |
| 12.11.2025 | 1,82 | 1,85 | 1,77 | 1,81 | 0,56% | 2.998,00 |
| 11.11.2025 | 1,80 | 1,83 | 1,77 | 1,80 | -0,55% | 6.056,00 |
| 10.11.2025 | 1,80 | 1,86 | 1,77 | 1,81 | 1,69% | 14.837,00 |
| 07.11.2025 | 1,79 | 1,80 | 1,74 | 1,78 | -1,66% | 24.758,00 |
| 06.11.2025 | 1,85 | 1,85 | 1,79 | 1,81 | 0,56% | 5.828,00 |
| 05.11.2025 | 1,75 | 1,82 | 1,75 | 1,80 | -0,55% | 11.548,00 |
| 04.11.2025 | 1,89 | 1,89 | 1,81 | 1,81 | -6,70% | 13.450,00 |
| 03.11.2025 | 1,96 | 2,01 | 1,94 | 1,94 | -4,90% | 6.891,00 |
| 31.10.2025 | 1,90 | 2,05 | 1,90 | 2,04 | 5,15% | 19.658,00 |
| 30.10.2025 | 1,92 | 2,01 | 1,90 | 1,94 | -0,51% | 17.611,00 |
| 29.10.2025 | 2,05 | 2,08 | 1,92 | 1,95 | -6,25% | 28.074,00 |
| 28.10.2025 | 2,10 | 2,13 | 2,08 | 2,08 | -1,89% | 8.167,00 |
| 27.10.2025 | 2,14 | 2,18 | 2,09 | 2,12 | -1,85% | 19.500,00 |
| 24.10.2025 | 2,12 | 2,29 | 2,10 | 2,16 | -0,46% | 33.061,00 |
| 23.10.2025 | 2,09 | 2,17 | 2,09 | 2,17 | 3,83% | 14.513,00 |
| 22.10.2025 | 2,07 | 2,15 | 2,06 | 2,09 | -2,79% | 19.492,00 |