14,200€
-0,35%
Echtzeit-Aktienkurs AG Growth International Inc.
Bid:
Ask:
Aktienkurse zur AG Growth International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,55 | 14,60 | 14,50 | 14,60 | 2,46% | - |
| 28.05.2026 | 14,40 | 14,60 | 14,20 | 14,25 | -1,72% | - |
| 27.05.2026 | 14,15 | 14,50 | 14,15 | 14,50 | 1,40% | - |
| 26.05.2026 | 14,45 | 14,45 | 14,20 | 14,30 | -1,04% | - |
| 25.05.2026 | 14,35 | 14,55 | 14,25 | 14,45 | 2,85% | - |
| 22.05.2026 | 14,05 | 14,10 | 14,00 | 14,05 | -0,35% | - |
| 21.05.2026 | 13,95 | 14,10 | 13,80 | 14,10 | -4,73% | - |
| 20.05.2026 | 14,75 | 14,80 | 14,75 | 14,80 | -5,73% | - |
| 19.05.2026 | 15,60 | 15,80 | 15,60 | 15,70 | -0,32% | - |
| 18.05.2026 | 15,65 | 15,85 | 15,55 | 15,75 | -0,32% | - |
| 15.05.2026 | 15,70 | 15,90 | 15,70 | 15,80 | 0,96% | - |
| 14.05.2026 | 15,60 | 15,75 | 15,60 | 15,65 | 1,95% | - |
| 12.05.2026 | 15,45 | 15,60 | 15,35 | 15,35 | 4,78% | - |
| 11.05.2026 | 14,80 | 14,80 | 14,65 | 14,65 | 6,16% | - |
| 08.05.2026 | 13,75 | 13,80 | 13,75 | 13,80 | 7,39% | - |
| 07.05.2026 | 12,45 | 12,95 | 12,40 | 12,85 | 1,58% | - |
| 06.05.2026 | 12,50 | 12,75 | 12,40 | 12,65 | 1,61% | 100,00 |
| 05.05.2026 | 12,45 | 12,65 | 12,30 | 12,45 | -1,58% | - |
| 04.05.2026 | 12,70 | 13,00 | 12,60 | 12,65 | 4,55% | - |
| 30.04.2026 | 12,05 | 12,15 | 11,95 | 12,10 | 1,26% | - |
| 29.04.2026 | 11,90 | 12,15 | 11,70 | 11,95 | 0,42% | - |
| 28.04.2026 | 11,90 | 12,10 | 11,70 | 11,90 | -0,83% | - |
| 27.04.2026 | 12,30 | 12,45 | 11,95 | 12,00 | -21,05% | - |
| 25.03.2026 | 15,40 | 15,40 | 14,90 | 15,20 | -3,49% | 300,00 |
| 24.03.2026 | 15,80 | 16,10 | 15,50 | 15,75 | 1,61% | - |
| 23.03.2026 | 14,90 | 15,80 | 14,85 | 15,50 | 2,65% | - |
| 20.03.2026 | 15,75 | 15,80 | 15,05 | 15,10 | -4,13% | - |
| 19.03.2026 | 16,60 | 16,60 | 15,50 | 15,75 | -3,96% | - |
| 18.03.2026 | 16,40 | 16,55 | 16,20 | 16,40 | 0,92% | - |
| 17.03.2026 | 16,15 | 16,25 | 16,05 | 16,25 | 0,31% | - |
| 16.03.2026 | 16,30 | 16,30 | 16,15 | 16,20 | -0,61% | - |
| 13.03.2026 | 16,20 | 16,35 | 16,20 | 16,30 | -0,31% | - |
| 12.03.2026 | 16,30 | 16,40 | 16,30 | 16,35 | 0,31% | - |
| 11.03.2026 | 16,65 | 17,00 | 16,30 | 16,30 | -2,10% | - |
| 10.03.2026 | 16,90 | 16,90 | 16,40 | 16,65 | -0,30% | - |
| 09.03.2026 | 16,95 | 17,20 | 16,35 | 16,70 | -3,19% | - |
| 06.03.2026 | 17,20 | 17,30 | 16,95 | 17,25 | 1,47% | - |
| 05.03.2026 | 17,10 | 17,15 | 17,00 | 17,00 | -5,29% | - |
| 04.03.2026 | 17,90 | 17,95 | 17,90 | 17,95 | 0,28% | - |
| 03.03.2026 | 17,85 | 18,05 | 17,20 | 17,90 | 4,99% | - |
| 02.03.2026 | 17,00 | 17,10 | 17,00 | 17,05 | -2,85% | - |
| 27.02.2026 | 17,60 | 17,70 | 17,50 | 17,55 | -0,85% | - |
| 26.02.2026 | 17,60 | 17,80 | 17,40 | 17,70 | -0,28% | - |
| 25.02.2026 | 17,65 | 17,80 | 17,65 | 17,75 | -0,28% | - |
| 24.02.2026 | 17,80 | 17,95 | 17,80 | 17,80 | -3,00% | - |
| 23.02.2026 | 18,25 | 18,40 | 18,25 | 18,35 | -0,81% | - |
| 20.02.2026 | 18,50 | 18,55 | 18,50 | 18,50 | 4,23% | - |
| 19.02.2026 | 17,75 | 17,85 | 17,75 | 17,75 | 3,20% | - |
| 18.02.2026 | 17,20 | 17,25 | 17,20 | 17,20 | 1,47% | - |
| 17.02.2026 | 16,90 | 17,00 | 16,85 | 16,95 | 0,00% | - |
| 16.02.2026 | 17,00 | 17,05 | 16,95 | 16,95 | -0,59% | - |
| 13.02.2026 | 17,10 | 17,25 | 17,05 | 17,05 | -2,57% | - |
| 12.02.2026 | 17,50 | 17,55 | 17,50 | 17,50 | 0,57% | - |
| 11.02.2026 | 17,75 | 17,85 | 17,20 | 17,40 | -2,25% | - |
| 10.02.2026 | 17,95 | 18,05 | 17,65 | 17,80 | -0,84% | - |
| 09.02.2026 | 18,40 | 18,40 | 17,90 | 17,95 | -2,45% | - |
| 06.02.2026 | 18,55 | 18,80 | 18,30 | 18,40 | -3,92% | - |
| 05.02.2026 | 19,15 | 19,15 | 19,05 | 19,15 | 0,52% | - |
| 04.02.2026 | 18,95 | 19,05 | 18,95 | 19,05 | 6,42% | - |
| 03.02.2026 | 17,95 | 18,05 | 17,90 | 17,90 | 0,85% | - |
| 02.02.2026 | 17,75 | 18,20 | 17,70 | 17,75 | -3,27% | - |
| 30.01.2026 | 18,35 | 18,40 | 18,10 | 18,35 | -0,27% | - |
| 29.01.2026 | 18,90 | 19,20 | 18,25 | 18,40 | -0,54% | - |
| 28.01.2026 | 18,45 | 18,55 | 18,45 | 18,50 | 0,82% | - |
| 27.01.2026 | 18,90 | 18,90 | 18,10 | 18,35 | -1,61% | - |
| 26.01.2026 | 19,70 | 19,70 | 18,55 | 18,65 | -3,87% | - |
| 23.01.2026 | 19,40 | 19,40 | 19,30 | 19,40 | 3,74% | - |
| 22.01.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,54% | - |
| 21.01.2026 | 18,35 | 18,70 | 18,05 | 18,60 | 0,54% | - |
| 20.01.2026 | 18,55 | 18,55 | 18,45 | 18,50 | -0,54% | - |
| 19.01.2026 | 18,05 | 18,65 | 17,95 | 18,60 | 1,64% | - |
| 16.01.2026 | 18,25 | 18,30 | 18,20 | 18,30 | 5,17% | - |
| 15.01.2026 | 17,30 | 17,40 | 17,30 | 17,40 | 0,87% | - |
| 14.01.2026 | 16,95 | 17,35 | 16,75 | 17,25 | 4,23% | - |
| 13.01.2026 | 16,55 | 16,55 | 16,50 | 16,55 | -6,23% | - |
| 12.01.2026 | 17,80 | 17,80 | 17,65 | 17,65 | -3,29% | - |
| 09.01.2026 | 14,65 | 18,35 | 14,60 | 18,25 | 25,43% | 300,00 |
| 08.01.2026 | 14,90 | 15,10 | 14,55 | 14,55 | -5,52% | - |
| 07.01.2026 | 15,40 | 15,45 | 15,15 | 15,40 | 5,84% | 2,00 |
| 06.01.2026 | 14,60 | 14,65 | 14,55 | 14,55 | 0,00% | - |
| 05.01.2026 | 14,70 | 14,80 | 14,35 | 14,55 | 0,69% | - |
| 02.01.2026 | 14,60 | 14,60 | 14,40 | 14,45 | -0,69% | - |
| 30.12.2025 | 14,55 | 14,60 | 14,55 | 14,55 | 0,00% | - |
| 29.12.2025 | 14,45 | 14,70 | 14,40 | 14,55 | 2,83% | - |
| 23.12.2025 | 14,20 | 14,30 | 13,95 | 14,15 | -1,74% | - |
| 22.12.2025 | 14,40 | 14,50 | 14,40 | 14,40 | 0,70% | - |
| 19.12.2025 | 14,25 | 14,35 | 14,25 | 14,30 | -0,69% | - |
| 18.12.2025 | 14,35 | 14,55 | 14,25 | 14,40 | 2,13% | - |
| 17.12.2025 | 14,05 | 14,15 | 13,95 | 14,10 | 4,83% | - |
| 16.12.2025 | 13,45 | 13,45 | 13,40 | 13,45 | -0,74% | - |
| 15.12.2025 | 13,80 | 13,85 | 13,30 | 13,55 | -1,45% | - |
| 12.12.2025 | 13,85 | 14,10 | 13,70 | 13,75 | 0,36% | - |
| 11.12.2025 | 13,75 | 13,90 | 13,65 | 13,70 | 0,00% | - |
| 10.12.2025 | 13,75 | 13,85 | 13,70 | 13,70 | 2,62% | - |
| 09.12.2025 | 13,25 | 13,45 | 12,95 | 13,35 | 1,14% | - |
| 08.12.2025 | 13,50 | 13,75 | 13,15 | 13,20 | -2,58% | - |
| 05.12.2025 | 13,55 | 13,65 | 13,35 | 13,55 | 0,00% | - |
| 04.12.2025 | 13,20 | 13,70 | 13,15 | 13,55 | 3,04% | 1,00 |
| 03.12.2025 | 12,75 | 13,15 | 12,65 | 13,15 | -2,59% | - |
| 01.12.2025 | 13,55 | 13,65 | 13,50 | 13,50 | -0,37% | - |