14,850€
16,47%
Echtzeit-Aktienkurs ALGOMA CENTRL CORP. CD 2
Bid:
Ask:
Aktienkurse zur ALGOMA CENTRL CORP. CD 2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.02.2026 | 12,70 | 12,85 | 12,45 | 12,75 | -0,39% | - |
| 09.02.2026 | 12,85 | 12,95 | 12,75 | 12,80 | 5,79% | - |
| 02.02.2026 | 12,00 | 12,10 | 11,95 | 12,10 | -0,82% | - |
| 30.01.2026 | 12,00 | 12,25 | 12,00 | 12,20 | 2,52% | - |
| 19.01.2026 | 12,05 | 12,15 | 11,90 | 11,90 | 0,85% | - |
| 07.01.2026 | 11,80 | 11,80 | 11,75 | 11,80 | 0,85% | - |
| 06.01.2026 | 11,75 | 11,75 | 11,65 | 11,70 | -0,43% | - |
| 05.01.2026 | 11,80 | 11,85 | 11,70 | 11,75 | 2,17% | - |
| 23.12.2025 | 11,70 | 11,75 | 11,50 | 11,50 | -3,36% | - |
| 11.12.2025 | 12,00 | 12,05 | 11,80 | 11,90 | -1,24% | - |
| 10.12.2025 | 12,10 | 12,10 | 12,05 | 12,05 | 2,55% | - |
| 08.12.2025 | 11,70 | 11,80 | 11,70 | 11,75 | -0,42% | - |
| 05.12.2025 | 11,75 | 11,80 | 11,75 | 11,80 | -0,42% | - |
| 04.12.2025 | 11,80 | 11,85 | 11,70 | 11,85 | 2,16% | - |
| 02.12.2025 | 11,60 | 11,65 | 11,60 | 11,60 | 0,87% | - |
| 28.11.2025 | 11,50 | 11,55 | 11,50 | 11,50 | 0,00% | - |
| 27.11.2025 | 11,40 | 11,55 | 11,40 | 11,50 | 1,32% | - |
| 21.11.2025 | 11,25 | 11,40 | 11,25 | 11,35 | 0,89% | - |
| 13.11.2025 | 11,25 | 11,25 | 11,20 | 11,25 | 3,69% | - |
| 07.11.2025 | 10,80 | 10,90 | 10,80 | 10,85 | -0,91% | - |
| 06.11.2025 | 10,85 | 10,95 | 10,85 | 10,95 | 1,86% | - |
| 31.10.2025 | 10,80 | 10,90 | 10,75 | 10,75 | -1,38% | - |
| 29.10.2025 | 10,85 | 10,90 | 10,85 | 10,90 | 1,87% | - |
| 28.10.2025 | 10,75 | 10,75 | 10,70 | 10,70 | -2,73% | - |
| 24.10.2025 | 11,00 | 11,05 | 11,00 | 11,00 | 1,85% | - |
| 20.10.2025 | 10,75 | 10,85 | 10,75 | 10,80 | 1,41% | - |
| 14.10.2025 | 10,65 | 10,65 | 10,60 | 10,65 | 0,47% | - |
| 13.10.2025 | 10,60 | 10,70 | 10,60 | 10,60 | -1,85% | - |
| 09.10.2025 | 10,75 | 10,80 | 10,70 | 10,80 | 5,11% | - |
| 29.09.2025 | 10,10 | 10,30 | 10,10 | 10,28 | 0,98% | - |
| 25.09.2025 | 10,15 | 10,18 | 10,13 | 10,18 | -0,25% | - |
| 23.09.2025 | 10,18 | 10,20 | 10,18 | 10,20 | -1,92% | - |
| 12.09.2025 | 10,50 | 10,50 | 10,40 | 10,40 | -2,35% | - |
| 09.09.2025 | 10,60 | 10,70 | 10,60 | 10,65 | -1,84% | - |
| 05.09.2025 | 10,90 | 11,00 | 10,75 | 10,85 | -0,91% | - |
| 04.09.2025 | 10,95 | 11,05 | 10,90 | 10,95 | 0,46% | - |
| 03.09.2025 | 10,95 | 11,05 | 10,85 | 10,90 | 0,46% | - |
| 02.09.2025 | 10,75 | 10,90 | 10,75 | 10,85 | 0,93% | - |
| 01.09.2025 | 10,75 | 10,75 | 10,70 | 10,75 | 0,94% | - |
| 29.08.2025 | 10,60 | 10,65 | 10,60 | 10,65 | -0,93% | - |
| 28.08.2025 | 10,75 | 10,80 | 10,65 | 10,75 | 0,47% | - |
| 27.08.2025 | 10,65 | 10,80 | 10,65 | 10,70 | 1,90% | 90,00 |
| 26.08.2025 | 10,55 | 10,60 | 10,50 | 10,50 | -0,47% | - |
| 25.08.2025 | 10,50 | 10,60 | 10,50 | 10,55 | 0,00% | - |
| 22.08.2025 | 10,55 | 10,65 | 10,50 | 10,55 | -1,40% | - |
| 21.08.2025 | 10,55 | 10,70 | 10,50 | 10,70 | 0,94% | - |
| 20.08.2025 | 10,65 | 10,65 | 10,60 | 10,60 | -0,93% | - |
| 19.08.2025 | 10,80 | 10,80 | 10,70 | 10,70 | -1,38% | - |
| 18.08.2025 | 10,75 | 10,85 | 10,75 | 10,85 | 1,40% | - |
| 15.08.2025 | 10,75 | 10,75 | 10,65 | 10,70 | 0,00% | - |
| 14.08.2025 | 10,70 | 10,75 | 10,65 | 10,70 | 0,47% | - |
| 13.08.2025 | 10,65 | 10,70 | 10,30 | 10,65 | 2,40% | 300,00 |
| 12.08.2025 | 10,45 | 10,45 | 10,40 | 10,40 | 0,00% | - |
| 11.08.2025 | 10,35 | 10,50 | 10,30 | 10,40 | 0,00% | - |
| 08.08.2025 | 10,30 | 10,50 | 10,30 | 10,40 | 0,48% | - |
| 07.08.2025 | 10,28 | 10,40 | 10,28 | 10,35 | 0,98% | - |
| 06.08.2025 | 10,25 | 10,35 | 10,13 | 10,25 | 0,74% | - |
| 05.08.2025 | 10,18 | 10,30 | 10,15 | 10,18 | -0,25% | - |
| 04.08.2025 | 10,18 | 10,20 | 10,10 | 10,20 | 0,25% | - |
| 01.08.2025 | 9,98 | 10,18 | 9,93 | 10,18 | -0,73% | - |
| 31.07.2025 | 10,30 | 10,35 | 10,15 | 10,25 | -0,97% | - |
| 30.07.2025 | 10,30 | 10,40 | 10,30 | 10,35 | 0,49% | - |
| 29.07.2025 | 10,25 | 10,30 | 10,25 | 10,30 | 0,24% | - |
| 28.07.2025 | 10,18 | 10,28 | 10,18 | 10,28 | 0,24% | - |
| 25.07.2025 | 10,28 | 10,30 | 10,20 | 10,25 | 0,74% | - |
| 24.07.2025 | 10,18 | 10,30 | 10,18 | 10,18 | -1,69% | - |
| 23.07.2025 | 10,30 | 10,35 | 10,30 | 10,35 | 0,00% | - |
| 22.07.2025 | 10,25 | 10,35 | 10,25 | 10,35 | 0,73% | - |
| 21.07.2025 | 10,28 | 10,30 | 10,25 | 10,28 | -0,24% | - |
| 18.07.2025 | 10,28 | 10,30 | 10,20 | 10,30 | 0,49% | - |
| 17.07.2025 | 10,25 | 10,30 | 10,20 | 10,25 | 0,49% | - |
| 16.07.2025 | 10,20 | 10,20 | 10,18 | 10,20 | 0,25% | - |
| 15.07.2025 | 10,18 | 10,18 | 10,10 | 10,18 | 0,99% | - |
| 14.07.2025 | 10,15 | 10,15 | 10,08 | 10,08 | 0,00% | - |
| 11.07.2025 | 10,18 | 10,18 | 10,08 | 10,08 | -0,25% | - |
| 10.07.2025 | 10,18 | 10,20 | 10,10 | 10,10 | 0,75% | - |
| 09.07.2025 | 10,08 | 10,08 | 10,03 | 10,03 | -0,25% | - |
| 08.07.2025 | 10,08 | 10,10 | 10,05 | 10,05 | -0,25% | - |
| 07.07.2025 | 10,08 | 10,08 | 10,00 | 10,08 | 0,00% | - |
| 04.07.2025 | 10,15 | 10,15 | 10,08 | 10,08 | -0,25% | - |
| 03.07.2025 | 10,05 | 10,15 | 10,00 | 10,10 | 0,25% | - |
| 02.07.2025 | 10,00 | 10,08 | 10,00 | 10,08 | 0,50% | - |
| 01.07.2025 | 10,08 | 10,08 | 10,03 | 10,03 | 0,25% | - |
| 30.06.2025 | 10,05 | 10,05 | 10,00 | 10,00 | -0,74% | - |
| 27.06.2025 | 10,10 | 10,10 | 10,08 | 10,08 | 0,50% | - |
| 26.06.2025 | 10,08 | 10,08 | 10,00 | 10,03 | -1,23% | - |
| 25.06.2025 | 10,15 | 10,15 | 10,05 | 10,15 | 0,74% | - |
| 24.06.2025 | 10,15 | 10,18 | 10,08 | 10,08 | -0,74% | - |
| 23.06.2025 | 10,18 | 10,20 | 10,15 | 10,15 | -0,25% | - |
| 20.06.2025 | 10,20 | 10,20 | 10,18 | 10,18 | -0,73% | - |
| 19.06.2025 | 10,20 | 10,25 | 10,15 | 10,25 | -0,24% | - |
| 18.06.2025 | 10,30 | 10,65 | 10,25 | 10,28 | -0,72% | - |
| 17.06.2025 | 10,30 | 10,35 | 10,28 | 10,35 | 0,00% | - |
| 16.06.2025 | 10,18 | 10,40 | 10,18 | 10,35 | 1,47% | - |
| 13.06.2025 | 10,30 | 10,35 | 10,20 | 10,20 | -0,49% | - |
| 12.06.2025 | 10,30 | 10,30 | 10,20 | 10,25 | -0,97% | - |
| 11.06.2025 | 10,20 | 10,35 | 10,20 | 10,35 | 0,00% | - |
| 10.06.2025 | 10,30 | 10,35 | 10,20 | 10,35 | 0,98% | - |
| 09.06.2025 | 10,30 | 10,35 | 10,25 | 10,25 | 0,00% | - |
| 06.06.2025 | 10,20 | 10,30 | 10,20 | 10,25 | 0,24% | - |