23,200€
3,11%
Echtzeit-Aktienkurs K-BRO LINEN INC.
Bid:
Ask:
Aktienkurse zur K-BRO LINEN INC. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.02.2026 | 22,60 | 22,60 | 22,50 | 22,50 | 3,21% | - |
| 11.02.2026 | 21,80 | 21,80 | 21,60 | 21,80 | 2,83% | - |
| 05.02.2026 | 21,20 | 21,40 | 21,10 | 21,20 | 0,95% | - |
| 02.02.2026 | 21,00 | 21,10 | 21,00 | 21,00 | -0,94% | - |
| 29.01.2026 | 21,20 | 21,30 | 21,00 | 21,20 | 0,00% | - |
| 28.01.2026 | 21,20 | 21,30 | 21,00 | 21,20 | -1,40% | - |
| 23.01.2026 | 21,40 | 21,60 | 21,40 | 21,50 | 0,00% | - |
| 22.01.2026 | 21,50 | 21,60 | 21,30 | 21,50 | 0,00% | - |
| 20.01.2026 | 21,40 | 21,60 | 21,20 | 21,50 | 0,00% | - |
| 19.01.2026 | 21,70 | 21,70 | 21,40 | 21,50 | -0,46% | - |
| 13.01.2026 | 21,60 | 21,60 | 21,50 | 21,60 | 0,00% | - |
| 12.01.2026 | 21,40 | 21,60 | 21,40 | 21,60 | 0,93% | 500,00 |
| 09.01.2026 | 21,40 | 21,70 | 21,30 | 21,40 | 0,00% | - |
| 07.01.2026 | 21,60 | 22,10 | 21,40 | 21,40 | -0,93% | - |
| 06.01.2026 | 21,50 | 21,60 | 21,50 | 21,60 | -0,92% | - |
| 02.01.2026 | 21,80 | 22,10 | 21,70 | 21,80 | 0,46% | - |
| 29.12.2025 | 21,80 | 22,00 | 21,60 | 21,70 | 0,46% | - |
| 23.12.2025 | 21,60 | 21,90 | 21,60 | 21,60 | 0,00% | - |
| 22.12.2025 | 21,60 | 21,90 | 21,60 | 21,60 | -0,46% | - |
| 19.12.2025 | 21,60 | 21,70 | 21,60 | 21,70 | -0,91% | - |
| 18.12.2025 | 21,70 | 21,90 | 21,70 | 21,90 | 0,00% | - |
| 17.12.2025 | 21,80 | 21,90 | 21,80 | 21,90 | -0,45% | - |
| 10.12.2025 | 21,80 | 22,20 | 21,80 | 22,00 | 0,00% | - |
| 09.12.2025 | 21,40 | 22,00 | 21,40 | 22,00 | 1,38% | - |
| 08.12.2025 | 21,80 | 22,00 | 21,70 | 21,70 | 0,93% | - |
| 04.12.2025 | 21,50 | 21,50 | 21,40 | 21,50 | 0,94% | - |
| 03.12.2025 | 21,20 | 21,30 | 21,20 | 21,30 | 0,00% | - |
| 02.12.2025 | 21,20 | 21,40 | 21,10 | 21,30 | 0,00% | - |
| 01.12.2025 | 21,60 | 21,70 | 21,30 | 21,30 | -1,84% | - |
| 28.11.2025 | 21,60 | 21,70 | 21,60 | 21,70 | 0,46% | - |
| 27.11.2025 | 21,60 | 21,60 | 21,50 | 21,60 | 0,47% | - |
| 26.11.2025 | 21,40 | 21,60 | 21,30 | 21,50 | -1,83% | - |
| 24.11.2025 | 21,90 | 22,00 | 21,90 | 21,90 | 0,00% | - |
| 21.11.2025 | 21,60 | 21,90 | 21,50 | 21,90 | 0,00% | - |
| 19.11.2025 | 21,90 | 21,90 | 21,80 | 21,90 | -4,78% | - |
| 13.11.2025 | 22,60 | 23,20 | 22,60 | 23,00 | 1,77% | - |
| 12.11.2025 | 22,50 | 22,70 | 22,50 | 22,60 | 0,00% | - |
| 11.11.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | - |
| 07.11.2025 | 22,40 | 22,40 | 22,30 | 22,40 | -1,32% | - |
| 06.11.2025 | 22,80 | 22,80 | 22,70 | 22,70 | -0,44% | - |
| 05.11.2025 | 22,70 | 23,10 | 22,60 | 22,80 | 0,00% | - |
| 04.11.2025 | 23,20 | 23,60 | 22,70 | 22,80 | -2,15% | - |
| 03.11.2025 | 23,30 | 23,60 | 23,20 | 23,30 | -0,43% | - |
| 31.10.2025 | 23,30 | 23,50 | 23,20 | 23,40 | 0,00% | - |
| 30.10.2025 | 23,20 | 23,60 | 23,20 | 23,40 | 0,43% | - |
| 29.10.2025 | 23,90 | 23,90 | 23,20 | 23,30 | -3,32% | - |
| 28.10.2025 | 23,90 | 24,20 | 23,90 | 24,10 | 2,12% | - |
| 24.10.2025 | 23,40 | 23,70 | 23,40 | 23,60 | 0,85% | - |
| 23.10.2025 | 23,10 | 23,60 | 23,10 | 23,40 | 1,30% | - |
| 22.10.2025 | 23,20 | 23,40 | 23,00 | 23,10 | 1,76% | - |
| 20.10.2025 | 22,70 | 23,00 | 22,60 | 22,70 | 0,44% | - |
| 17.10.2025 | 21,80 | 22,90 | 21,80 | 22,60 | 2,73% | - |
| 14.10.2025 | 22,00 | 22,20 | 22,00 | 22,00 | -2,65% | - |
| 09.10.2025 | 22,40 | 22,60 | 22,40 | 22,60 | 0,89% | - |
| 06.10.2025 | 22,60 | 22,70 | 22,20 | 22,40 | 0,90% | - |
| 01.10.2025 | 21,80 | 22,20 | 21,80 | 22,20 | 1,83% | - |
| 30.09.2025 | 21,90 | 21,90 | 21,80 | 21,80 | -1,36% | - |
| 29.09.2025 | 22,00 | 22,10 | 22,00 | 22,10 | 0,00% | - |
| 25.09.2025 | 22,20 | 22,40 | 22,00 | 22,10 | -0,45% | - |
| 24.09.2025 | 22,20 | 22,40 | 22,10 | 22,20 | 0,45% | - |
| 23.09.2025 | 22,40 | 22,60 | 22,10 | 22,10 | -1,78% | - |
| 18.09.2025 | 22,60 | 22,70 | 22,50 | 22,50 | -0,88% | - |
| 15.09.2025 | 23,00 | 23,10 | 22,70 | 22,70 | -1,30% | - |
| 10.09.2025 | 23,10 | 23,10 | 23,00 | 23,00 | 0,00% | - |
| 09.09.2025 | 23,00 | 23,10 | 23,00 | 23,00 | -0,86% | - |
| 05.09.2025 | 22,80 | 23,20 | 22,60 | 23,20 | 1,31% | - |
| 04.09.2025 | 22,80 | 22,90 | 22,70 | 22,90 | 0,88% | - |
| 03.09.2025 | 22,90 | 23,00 | 22,70 | 22,70 | -1,30% | - |
| 02.09.2025 | 22,60 | 23,00 | 22,60 | 23,00 | 0,44% | - |
| 29.08.2025 | 22,80 | 22,90 | 22,70 | 22,90 | 0,44% | - |
| 28.08.2025 | 22,80 | 22,80 | 22,60 | 22,80 | -0,44% | - |
| 27.08.2025 | 22,80 | 23,10 | 22,80 | 22,90 | 0,88% | - |
| 26.08.2025 | 22,70 | 22,90 | 22,70 | 22,70 | -0,87% | - |
| 25.08.2025 | 23,00 | 23,00 | 22,80 | 22,90 | -0,87% | - |
| 22.08.2025 | 23,20 | 23,20 | 22,90 | 23,10 | -0,43% | - |
| 21.08.2025 | 23,20 | 23,40 | 23,00 | 23,20 | 0,00% | - |
| 20.08.2025 | 23,60 | 23,90 | 23,10 | 23,20 | -2,11% | - |
| 19.08.2025 | 24,20 | 24,20 | 23,60 | 23,70 | -1,66% | - |
| 18.08.2025 | 24,10 | 24,20 | 23,60 | 24,10 | -0,41% | - |
| 15.08.2025 | 22,80 | 24,20 | 22,70 | 24,20 | 6,14% | - |
| 14.08.2025 | 21,20 | 22,80 | 21,20 | 22,80 | 7,55% | 240,00 |
| 13.08.2025 | 20,90 | 21,40 | 20,80 | 21,20 | 1,92% | - |
| 12.08.2025 | 20,90 | 21,10 | 20,80 | 20,80 | -0,48% | - |
| 11.08.2025 | 20,90 | 21,10 | 20,80 | 20,90 | 0,00% | - |
| 08.08.2025 | 20,80 | 21,10 | 20,80 | 20,90 | -0,48% | - |
| 07.08.2025 | 21,10 | 21,30 | 20,90 | 21,00 | -0,94% | - |
| 06.08.2025 | 21,30 | 21,50 | 21,10 | 21,20 | -0,47% | - |
| 05.08.2025 | 21,70 | 21,70 | 21,30 | 21,30 | -1,84% | - |
| 04.08.2025 | 21,50 | 21,70 | 21,40 | 21,70 | 0,46% | - |
| 01.08.2025 | 21,70 | 21,70 | 21,50 | 21,60 | -0,46% | - |
| 31.07.2025 | 21,70 | 21,80 | 21,60 | 21,70 | 0,00% | - |
| 30.07.2025 | 21,90 | 22,10 | 21,60 | 21,70 | -0,46% | - |
| 29.07.2025 | 21,70 | 22,00 | 21,60 | 21,80 | 0,46% | - |
| 28.07.2025 | 21,50 | 21,80 | 21,50 | 21,70 | 1,88% | - |
| 25.07.2025 | 21,50 | 21,80 | 21,20 | 21,30 | -0,93% | - |
| 24.07.2025 | 21,70 | 21,70 | 21,40 | 21,50 | -0,46% | - |
| 23.07.2025 | 21,90 | 22,00 | 21,50 | 21,60 | -0,92% | - |
| 22.07.2025 | 21,50 | 21,90 | 21,40 | 21,80 | 1,87% | - |
| 21.07.2025 | 21,50 | 21,60 | 21,40 | 21,40 | -0,93% | - |
| 18.07.2025 | 21,70 | 21,70 | 21,40 | 21,60 | 0,47% | - |