2,880€
3,97%
Echtzeit-Aktienkurs MAXIM POWER CORP. NEW
Bid:
Ask:
Aktienkurse zur MAXIM POWER CORP. NEW Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 2,82 | 2,88 | 2,78 | 2,87 | 3,61% | - |
| 01.07.2025 | 2,84 | 2,84 | 2,76 | 2,77 | -0,72% | - |
| 30.06.2025 | 2,84 | 2,89 | 2,76 | 2,79 | -1,41% | - |
| 27.06.2025 | 2,84 | 3,05 | 2,78 | 2,83 | 1,80% | - |
| 26.06.2025 | 2,82 | 2,91 | 2,78 | 2,78 | -0,36% | - |
| 25.06.2025 | 2,88 | 2,88 | 2,74 | 2,79 | -0,71% | - |
| 24.06.2025 | 2,88 | 2,90 | 2,78 | 2,81 | 0,36% | - |
| 23.06.2025 | 2,90 | 2,95 | 2,79 | 2,80 | -1,06% | - |
| 20.06.2025 | 2,91 | 3,11 | 2,83 | 2,83 | -3,08% | - |
| 19.06.2025 | 2,98 | 2,98 | 2,89 | 2,92 | -0,68% | - |
| 18.06.2025 | 2,95 | 3,01 | 2,89 | 2,94 | 1,73% | - |
| 17.06.2025 | 3,05 | 3,05 | 2,88 | 2,89 | -3,34% | - |
| 16.06.2025 | 2,93 | 3,05 | 2,92 | 2,99 | 3,82% | - |
| 13.06.2025 | 2,89 | 2,94 | 2,79 | 2,88 | 1,41% | - |
| 12.06.2025 | 2,99 | 2,99 | 2,71 | 2,84 | -2,74% | - |
| 11.06.2025 | 2,99 | 3,03 | 2,92 | 2,92 | 0,00% | - |
| 10.06.2025 | 2,90 | 2,92 | 2,84 | 2,92 | 1,74% | - |
| 09.06.2025 | 2,89 | 2,90 | 2,81 | 2,87 | 0,70% | - |
| 06.06.2025 | 2,80 | 2,88 | 2,77 | 2,85 | 2,89% | - |
| 05.06.2025 | 2,80 | 2,80 | 2,74 | 2,77 | 0,36% | - |
| 04.06.2025 | 2,78 | 2,78 | 2,72 | 2,76 | 0,73% | - |
| 03.06.2025 | 2,80 | 2,82 | 2,74 | 2,74 | -0,72% | - |
| 02.06.2025 | 2,86 | 2,86 | 2,67 | 2,76 | -1,78% | - |
| 30.05.2025 | 2,84 | 2,86 | 2,80 | 2,81 | 0,72% | - |
| 29.05.2025 | 2,92 | 2,92 | 2,77 | 2,79 | -1,41% | - |
| 28.05.2025 | 2,82 | 2,86 | 2,76 | 2,83 | 1,80% | - |
| 27.05.2025 | 2,82 | 2,82 | 2,73 | 2,78 | 1,09% | - |
| 26.05.2025 | 2,73 | 2,77 | 2,67 | 2,75 | 1,85% | - |
| 23.05.2025 | 2,74 | 2,75 | 2,69 | 2,70 | 0,37% | - |
| 22.05.2025 | 2,76 | 2,79 | 2,69 | 2,69 | -0,37% | - |
| 21.05.2025 | 2,74 | 2,79 | 2,69 | 2,70 | 0,37% | - |
| 20.05.2025 | 2,82 | 2,86 | 2,63 | 2,69 | -3,24% | - |
| 19.05.2025 | 2,84 | 2,84 | 2,77 | 2,78 | 0,36% | - |
| 16.05.2025 | 2,84 | 2,88 | 2,77 | 2,77 | -0,36% | - |
| 15.05.2025 | 2,86 | 2,86 | 2,75 | 2,78 | 2,58% | - |
| 14.05.2025 | 2,68 | 2,71 | 2,63 | 2,71 | 2,65% | - |
| 13.05.2025 | 2,67 | 2,67 | 2,57 | 2,64 | 1,93% | - |
| 12.05.2025 | 2,55 | 2,64 | 2,53 | 2,59 | 2,78% | - |
| 09.05.2025 | 2,70 | 2,70 | 2,46 | 2,52 | -4,55% | - |
| 08.05.2025 | 2,67 | 2,70 | 2,56 | 2,64 | 0,76% | - |
| 07.05.2025 | 2,61 | 2,67 | 2,50 | 2,62 | 3,15% | - |
| 06.05.2025 | 2,57 | 2,57 | 2,46 | 2,54 | 0,79% | - |
| 05.05.2025 | 2,55 | 2,59 | 2,41 | 2,52 | 0,00% | - |
| 02.05.2025 | 2,49 | 2,54 | 2,45 | 2,52 | -0,40% | - |
| 30.04.2025 | 2,54 | 2,55 | 2,38 | 2,53 | 2,02% | - |
| 29.04.2025 | 2,51 | 2,56 | 2,48 | 2,48 | 0,40% | - |
| 28.04.2025 | 2,44 | 2,53 | 2,42 | 2,47 | 1,65% | - |
| 25.04.2025 | 2,44 | 2,50 | 2,39 | 2,43 | 1,25% | - |
| 24.04.2025 | 2,51 | 2,57 | 2,40 | 2,40 | -2,04% | - |
| 23.04.2025 | 2,47 | 2,55 | 2,41 | 2,45 | 0,82% | - |
| 22.04.2025 | 2,41 | 2,49 | 2,35 | 2,43 | 1,67% | - |
| 17.04.2025 | 2,46 | 2,54 | 2,31 | 2,39 | 0,00% | - |
| 16.04.2025 | 2,51 | 2,56 | 2,30 | 2,39 | -4,02% | - |
| 15.04.2025 | 2,53 | 2,60 | 2,46 | 2,49 | -1,97% | - |
| 14.04.2025 | 2,57 | 2,60 | 2,52 | 2,54 | 0,40% | - |
| 11.04.2025 | 2,63 | 2,63 | 2,53 | 2,53 | -3,44% | - |
| 10.04.2025 | 2,77 | 2,78 | 2,61 | 2,62 | -1,50% | - |
| 09.04.2025 | 2,58 | 2,70 | 2,49 | 2,66 | 4,72% | - |
| 08.04.2025 | 2,52 | 2,66 | 2,52 | 2,54 | -3,42% | - |
| 07.04.2025 | 2,48 | 2,63 | 2,47 | 2,63 | 6,48% | - |
| 04.04.2025 | 2,61 | 2,66 | 2,45 | 2,47 | -7,14% | - |
| 03.04.2025 | 2,80 | 2,80 | 2,66 | 2,66 | -3,97% | - |
| 02.04.2025 | 2,92 | 2,92 | 2,76 | 2,77 | -3,48% | - |
| 01.04.2025 | 2,84 | 2,87 | 2,76 | 2,87 | 2,87% | - |
| 31.03.2025 | 2,87 | 2,87 | 2,79 | 2,79 | -2,79% | - |
| 28.03.2025 | 2,93 | 3,00 | 2,79 | 2,87 | -2,05% | - |
| 27.03.2025 | 3,03 | 3,03 | 2,79 | 2,93 | -3,30% | - |
| 26.03.2025 | 3,01 | 3,03 | 2,92 | 3,03 | 3,41% | - |
| 25.03.2025 | 3,01 | 3,03 | 2,81 | 2,93 | -2,66% | - |
| 24.03.2025 | 3,18 | 3,19 | 2,95 | 3,01 | -5,64% | - |
| 21.03.2025 | 3,19 | 3,20 | 3,09 | 3,19 | 0,31% | - |
| 20.03.2025 | 3,12 | 3,18 | 3,07 | 3,18 | 1,92% | - |
| 19.03.2025 | 2,99 | 3,13 | 2,89 | 3,12 | 4,35% | - |
| 18.03.2025 | 3,04 | 3,05 | 2,91 | 2,99 | -1,64% | - |
| 17.03.2025 | 3,07 | 3,09 | 2,95 | 3,04 | -0,98% | - |
| 14.03.2025 | 2,99 | 3,07 | 2,93 | 3,07 | 2,68% | - |
| 13.03.2025 | 3,09 | 3,14 | 2,91 | 2,99 | -3,24% | - |
| 12.03.2025 | 3,05 | 3,10 | 3,01 | 3,09 | 1,31% | - |
| 11.03.2025 | 3,18 | 3,18 | 2,98 | 3,05 | -4,09% | - |
| 10.03.2025 | 3,26 | 3,28 | 3,03 | 3,18 | -0,62% | - |
| 07.03.2025 | 3,28 | 3,28 | 3,15 | 3,20 | -0,31% | - |
| 06.03.2025 | 3,30 | 3,30 | 3,17 | 3,21 | -0,93% | - |
| 05.03.2025 | 3,22 | 3,26 | 3,14 | 3,24 | 2,53% | - |
| 04.03.2025 | 3,30 | 3,30 | 3,02 | 3,16 | -2,47% | - |
| 03.03.2025 | 3,50 | 3,59 | 3,24 | 3,24 | -5,26% | - |
| 28.02.2025 | 3,47 | 3,61 | 3,38 | 3,42 | -0,87% | - |
| 27.02.2025 | 3,55 | 3,56 | 3,44 | 3,45 | -0,58% | - |
| 26.02.2025 | 3,53 | 3,64 | 3,47 | 3,47 | 0,29% | - |
| 25.02.2025 | 3,70 | 3,81 | 3,43 | 3,46 | -4,68% | - |
| 24.02.2025 | 3,68 | 3,73 | 3,62 | 3,63 | 0,00% | - |
| 21.02.2025 | 3,89 | 3,90 | 3,58 | 3,63 | -5,96% | - |
| 20.02.2025 | 3,96 | 3,96 | 3,84 | 3,86 | 0,00% | - |
| 19.02.2025 | 3,94 | 3,94 | 3,85 | 3,86 | -0,52% | - |
| 18.02.2025 | 3,90 | 3,97 | 3,84 | 3,88 | 1,57% | - |
| 17.02.2025 | 3,90 | 3,90 | 3,82 | 3,82 | -0,26% | - |
| 14.02.2025 | 3,99 | 4,02 | 3,81 | 3,83 | -2,30% | - |
| 13.02.2025 | 4,02 | 4,04 | 3,91 | 3,92 | -0,25% | - |
| 12.02.2025 | 3,94 | 4,02 | 3,92 | 3,93 | 0,00% | - |
| 11.02.2025 | 3,96 | 4,01 | 3,93 | 3,93 | -1,50% | - |
| 10.02.2025 | 4,05 | 4,06 | 3,97 | 3,99 | 0,00% | - |