1,355€
-0,73%
Echtzeit-Aktienkurs TRANSAT A.T. VAR. VTG
Bid:
Ask:
Aktienkurse zur TRANSAT A.T. VAR. VTG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.09.2026 | 1,36 | 1,37 | 1,36 | 1,37 | -1,09% | - |
| 04.09.2026 | 1,38 | 1,39 | 1,36 | 1,38 | 2,22% | - |
| 02.09.2026 | 1,35 | 1,35 | 1,34 | 1,35 | -5,92% | - |
| 24.08.2026 | 1,47 | 1,47 | 1,43 | 1,44 | -2,38% | - |
| 21.08.2026 | 1,47 | 1,48 | 1,47 | 1,47 | -0,34% | - |
| 18.08.2026 | 1,49 | 1,49 | 1,47 | 1,48 | -6,05% | - |
| 13.08.2026 | 1,53 | 1,61 | 1,52 | 1,57 | 6,08% | - |
| 12.08.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,00% | - |
| 10.08.2026 | 1,49 | 1,50 | 1,47 | 1,48 | -0,67% | - |
| 07.08.2026 | 1,47 | 1,51 | 1,47 | 1,49 | 4,56% | - |
| 06.08.2026 | 1,45 | 1,47 | 1,43 | 1,43 | 1,79% | - |
| 04.08.2026 | 1,40 | 1,42 | 1,39 | 1,40 | -0,36% | - |
| 29.07.2026 | 1,42 | 1,43 | 1,41 | 1,41 | -1,06% | - |
| 27.07.2026 | 1,42 | 1,45 | 1,41 | 1,42 | -0,35% | - |
| 24.07.2026 | 1,41 | 1,43 | 1,41 | 1,43 | 1,06% | - |
| 22.07.2026 | 1,40 | 1,41 | 1,40 | 1,41 | 0,00% | - |
| 21.07.2026 | 1,41 | 1,44 | 1,41 | 1,41 | -3,09% | - |
| 13.07.2026 | 1,48 | 1,48 | 1,45 | 1,46 | 1,04% | - |
| 09.07.2026 | 1,44 | 1,45 | 1,44 | 1,44 | -1,37% | - |
| 08.07.2026 | 1,45 | 1,46 | 1,45 | 1,46 | 0,34% | - |
| 06.07.2026 | 1,46 | 1,48 | 1,45 | 1,46 | -1,36% | - |
| 03.07.2026 | 1,44 | 1,48 | 1,43 | 1,48 | 0,00% | - |
| 29.06.2026 | 1,48 | 1,48 | 1,47 | 1,48 | 0,00% | - |
| 25.06.2026 | 1,49 | 1,50 | 1,48 | 1,48 | -2,32% | - |
| 23.06.2026 | 1,50 | 1,53 | 1,50 | 1,51 | 1,00% | - |
| 19.06.2026 | 1,52 | 1,53 | 1,49 | 1,50 | -1,32% | - |
| 18.06.2026 | 1,51 | 1,52 | 1,49 | 1,52 | -0,66% | - |
| 16.06.2026 | 1,50 | 1,53 | 1,49 | 1,53 | 0,99% | - |
| 15.06.2026 | 1,47 | 1,54 | 1,47 | 1,51 | -3,21% | - |
| 05.06.2026 | 1,55 | 1,59 | 1,55 | 1,56 | -1,89% | - |
| 04.06.2026 | 1,59 | 1,59 | 1,58 | 1,59 | -1,24% | - |
| 01.06.2026 | 1,63 | 1,64 | 1,61 | 1,61 | -0,92% | - |
| 29.05.2026 | 1,64 | 1,65 | 1,63 | 1,63 | 0,00% | - |
| 28.05.2026 | 1,64 | 1,65 | 1,63 | 1,63 | -1,81% | - |
| 25.05.2026 | 1,64 | 1,67 | 1,64 | 1,66 | 0,61% | - |
| 22.05.2026 | 1,64 | 1,66 | 1,63 | 1,65 | -0,30% | - |
| 21.05.2026 | 1,63 | 1,68 | 1,61 | 1,65 | 0,61% | - |
| 20.05.2026 | 1,64 | 1,68 | 1,60 | 1,64 | -3,53% | - |
| 15.05.2026 | 1,66 | 1,72 | 1,65 | 1,70 | 1,19% | - |
| 08.05.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -0,30% | - |
| 07.05.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 3,06% | - |
| 05.05.2026 | 1,64 | 1,64 | 1,62 | 1,64 | -2,10% | - |
| 04.05.2026 | 1,61 | 1,68 | 1,59 | 1,67 | 3,41% | - |
| 30.04.2026 | 1,61 | 1,62 | 1,60 | 1,62 | 0,31% | - |
| 29.04.2026 | 1,60 | 1,64 | 1,60 | 1,61 | 0,31% | - |
| 28.04.2026 | 1,65 | 1,65 | 1,58 | 1,61 | -2,13% | - |
| 27.04.2026 | 1,63 | 1,68 | 1,63 | 1,64 | 1,23% | - |
| 24.04.2026 | 1,61 | 1,67 | 1,58 | 1,62 | 0,93% | - |
| 23.04.2026 | 1,68 | 1,69 | 1,60 | 1,61 | -3,60% | - |
| 22.04.2026 | 1,78 | 1,78 | 1,67 | 1,67 | -6,46% | - |
| 21.04.2026 | 1,84 | 1,84 | 1,78 | 1,78 | -3,26% | - |
| 20.04.2026 | 1,82 | 1,85 | 1,82 | 1,84 | 0,82% | - |
| 17.04.2026 | 1,79 | 1,84 | 1,78 | 1,83 | 1,96% | - |
| 16.04.2026 | 1,81 | 1,86 | 1,75 | 1,79 | -0,28% | - |
| 15.04.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -1,10% | - |
| 14.04.2026 | 1,81 | 1,82 | 1,73 | 1,82 | 1,40% | - |
| 13.04.2026 | 1,67 | 1,81 | 1,65 | 1,79 | 7,51% | - |
| 10.04.2026 | 1,66 | 1,67 | 1,61 | 1,67 | 0,60% | - |
| 09.04.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 4,42% | - |
| 08.04.2026 | 1,53 | 1,61 | 1,53 | 1,59 | 3,26% | - |
| 07.04.2026 | 1,55 | 1,56 | 1,52 | 1,54 | -1,92% | - |
| 02.04.2026 | 1,58 | 1,58 | 1,54 | 1,57 | -0,32% | - |
| 01.04.2026 | 1,52 | 1,60 | 1,51 | 1,57 | 3,63% | - |
| 31.03.2026 | 1,52 | 1,53 | 1,50 | 1,52 | -0,66% | - |
| 30.03.2026 | 1,51 | 1,55 | 1,51 | 1,53 | 0,66% | - |
| 27.03.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,00% | - |
| 26.03.2026 | 1,50 | 1,52 | 1,49 | 1,52 | 5,21% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 24.03.2026 | 1,47 | 1,50 | 1,43 | 1,45 | -2,03% | - |
| 23.03.2026 | 1,48 | 1,50 | 1,46 | 1,48 | 0,00% | - |
| 20.03.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 19.03.2026 | 1,51 | 1,53 | 1,47 | 1,48 | -1,67% | - |
| 18.03.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -2,28% | - |
| 17.03.2026 | 1,49 | 1,54 | 1,47 | 1,54 | 3,37% | - |
| 16.03.2026 | 1,46 | 1,50 | 1,46 | 1,49 | 1,37% | - |
| 13.03.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -1,01% | - |
| 12.03.2026 | 1,50 | 1,52 | 1,48 | 1,48 | -1,99% | - |
| 11.03.2026 | 1,52 | 1,57 | 1,49 | 1,51 | -0,98% | 2,00 |
| 10.03.2026 | 1,55 | 1,67 | 1,52 | 1,53 | -2,56% | - |
| 09.03.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,00% | - |
| 06.03.2026 | 1,58 | 1,61 | 1,57 | 1,57 | -1,88% | - |
| 05.03.2026 | 1,63 | 1,63 | 1,58 | 1,60 | -1,24% | - |
| 04.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -2,71% | - |
| 03.03.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 0,91% | - |
| 02.03.2026 | 1,67 | 1,68 | 1,65 | 1,65 | -0,30% | - |
| 27.02.2026 | 1,65 | 1,66 | 1,65 | 1,65 | 0,00% | - |
| 26.02.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 3,45% | - |
| 25.02.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 0,00% | - |
| 24.02.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 0,63% | - |
| 23.02.2026 | 1,62 | 1,62 | 1,53 | 1,59 | -1,86% | - |
| 20.02.2026 | 1,62 | 1,62 | 1,60 | 1,62 | 0,62% | - |
| 19.02.2026 | 1,60 | 1,61 | 1,59 | 1,61 | 0,63% | - |
| 18.02.2026 | 1,58 | 1,63 | 1,57 | 1,60 | 3,57% | 1,00 |
| 17.02.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 16.02.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,33% | - |
| 13.02.2026 | 1,50 | 1,55 | 1,49 | 1,54 | 0,33% | - |
| 12.02.2026 | 1,53 | 1,56 | 1,53 | 1,53 | -0,33% | - |
| 11.02.2026 | 1,58 | 1,60 | 1,54 | 1,54 | -6,40% | - |
| 10.02.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 1,23% | - |
| 09.02.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,52% | 1,00 |