1,495€
-4,17%
Echtzeit-Aktienkurs TRANSAT A.T. VAR. VTG
Bid:
Ask:
Aktienkurse zur TRANSAT A.T. VAR. VTG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 1,55 | 1,59 | 1,55 | 1,56 | -1,89% | - |
| 04.06.2026 | 1,59 | 1,59 | 1,58 | 1,59 | -1,24% | - |
| 01.06.2026 | 1,63 | 1,64 | 1,61 | 1,61 | -0,92% | - |
| 29.05.2026 | 1,64 | 1,65 | 1,63 | 1,63 | 0,00% | - |
| 28.05.2026 | 1,64 | 1,65 | 1,63 | 1,63 | -1,81% | - |
| 25.05.2026 | 1,64 | 1,67 | 1,64 | 1,66 | 0,61% | - |
| 22.05.2026 | 1,64 | 1,66 | 1,63 | 1,65 | -0,30% | - |
| 21.05.2026 | 1,63 | 1,68 | 1,61 | 1,65 | 0,61% | - |
| 20.05.2026 | 1,64 | 1,68 | 1,60 | 1,64 | -3,53% | - |
| 15.05.2026 | 1,66 | 1,72 | 1,65 | 1,70 | 1,19% | - |
| 08.05.2026 | 1,68 | 1,68 | 1,67 | 1,68 | -0,30% | - |
| 07.05.2026 | 1,65 | 1,69 | 1,65 | 1,69 | 3,06% | - |
| 05.05.2026 | 1,64 | 1,64 | 1,62 | 1,64 | -2,10% | - |
| 04.05.2026 | 1,61 | 1,68 | 1,59 | 1,67 | 3,41% | - |
| 30.04.2026 | 1,61 | 1,62 | 1,60 | 1,62 | 0,31% | - |
| 29.04.2026 | 1,60 | 1,64 | 1,60 | 1,61 | 0,31% | - |
| 28.04.2026 | 1,65 | 1,65 | 1,58 | 1,61 | -2,13% | - |
| 27.04.2026 | 1,63 | 1,68 | 1,63 | 1,64 | 1,23% | - |
| 24.04.2026 | 1,61 | 1,67 | 1,58 | 1,62 | 0,93% | - |
| 23.04.2026 | 1,68 | 1,69 | 1,60 | 1,61 | -3,60% | - |
| 22.04.2026 | 1,78 | 1,78 | 1,67 | 1,67 | -6,46% | - |
| 21.04.2026 | 1,84 | 1,84 | 1,78 | 1,78 | -3,26% | - |
| 20.04.2026 | 1,82 | 1,85 | 1,82 | 1,84 | 0,82% | - |
| 17.04.2026 | 1,79 | 1,84 | 1,78 | 1,83 | 1,96% | - |
| 16.04.2026 | 1,81 | 1,86 | 1,75 | 1,79 | -0,28% | - |
| 15.04.2026 | 1,80 | 1,81 | 1,80 | 1,80 | -1,10% | - |
| 14.04.2026 | 1,81 | 1,82 | 1,73 | 1,82 | 1,40% | - |
| 13.04.2026 | 1,67 | 1,81 | 1,65 | 1,79 | 7,51% | - |
| 10.04.2026 | 1,66 | 1,67 | 1,61 | 1,67 | 0,60% | - |
| 09.04.2026 | 1,59 | 1,66 | 1,59 | 1,66 | 4,42% | - |
| 08.04.2026 | 1,53 | 1,61 | 1,53 | 1,59 | 3,26% | - |
| 07.04.2026 | 1,55 | 1,56 | 1,52 | 1,54 | -1,92% | - |
| 02.04.2026 | 1,58 | 1,58 | 1,54 | 1,57 | -0,32% | - |
| 01.04.2026 | 1,52 | 1,60 | 1,51 | 1,57 | 3,63% | - |
| 31.03.2026 | 1,52 | 1,53 | 1,50 | 1,52 | -0,66% | - |
| 30.03.2026 | 1,51 | 1,55 | 1,51 | 1,53 | 0,66% | - |
| 27.03.2026 | 1,51 | 1,52 | 1,50 | 1,52 | 0,00% | - |
| 26.03.2026 | 1,50 | 1,52 | 1,49 | 1,52 | 5,21% | - |
| 25.03.2026 | 1,45 | 1,45 | 1,44 | 1,44 | -0,69% | - |
| 24.03.2026 | 1,47 | 1,50 | 1,43 | 1,45 | -2,03% | - |
| 23.03.2026 | 1,48 | 1,50 | 1,46 | 1,48 | 0,00% | - |
| 20.03.2026 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 19.03.2026 | 1,51 | 1,53 | 1,47 | 1,48 | -1,67% | - |
| 18.03.2026 | 1,49 | 1,50 | 1,49 | 1,50 | -2,28% | - |
| 17.03.2026 | 1,49 | 1,54 | 1,47 | 1,54 | 3,37% | - |
| 16.03.2026 | 1,46 | 1,50 | 1,46 | 1,49 | 1,37% | - |
| 13.03.2026 | 1,49 | 1,51 | 1,46 | 1,47 | -1,01% | - |
| 12.03.2026 | 1,50 | 1,52 | 1,48 | 1,48 | -1,99% | - |
| 11.03.2026 | 1,52 | 1,57 | 1,49 | 1,51 | -0,98% | 2,00 |
| 10.03.2026 | 1,55 | 1,67 | 1,52 | 1,53 | -2,56% | - |
| 09.03.2026 | 1,58 | 1,58 | 1,57 | 1,57 | 0,00% | - |
| 06.03.2026 | 1,58 | 1,61 | 1,57 | 1,57 | -1,88% | - |
| 05.03.2026 | 1,63 | 1,63 | 1,58 | 1,60 | -1,24% | - |
| 04.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -2,71% | - |
| 03.03.2026 | 1,66 | 1,67 | 1,66 | 1,66 | 0,91% | - |
| 02.03.2026 | 1,67 | 1,68 | 1,65 | 1,65 | -0,30% | - |
| 27.02.2026 | 1,65 | 1,66 | 1,65 | 1,65 | 0,00% | - |
| 26.02.2026 | 1,61 | 1,65 | 1,61 | 1,65 | 3,45% | - |
| 25.02.2026 | 1,59 | 1,61 | 1,59 | 1,60 | 0,00% | - |
| 24.02.2026 | 1,57 | 1,61 | 1,57 | 1,60 | 0,63% | - |
| 23.02.2026 | 1,62 | 1,62 | 1,53 | 1,59 | -1,86% | - |
| 20.02.2026 | 1,62 | 1,62 | 1,60 | 1,62 | 0,62% | - |
| 19.02.2026 | 1,60 | 1,61 | 1,59 | 1,61 | 0,63% | - |
| 18.02.2026 | 1,58 | 1,63 | 1,57 | 1,60 | 3,57% | 1,00 |
| 17.02.2026 | 1,54 | 1,54 | 1,53 | 1,54 | 0,65% | - |
| 16.02.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,33% | - |
| 13.02.2026 | 1,50 | 1,55 | 1,49 | 1,54 | 0,33% | - |
| 12.02.2026 | 1,53 | 1,56 | 1,53 | 1,53 | -0,33% | - |
| 11.02.2026 | 1,58 | 1,60 | 1,54 | 1,54 | -6,40% | - |
| 10.02.2026 | 1,64 | 1,64 | 1,63 | 1,64 | 1,23% | - |
| 09.02.2026 | 1,64 | 1,66 | 1,62 | 1,62 | -1,52% | 1,00 |
| 06.02.2026 | 1,63 | 1,66 | 1,63 | 1,65 | 0,30% | - |
| 05.02.2026 | 1,64 | 1,64 | 1,63 | 1,64 | -0,30% | - |
| 04.02.2026 | 1,64 | 1,66 | 1,63 | 1,65 | 0,92% | - |
| 03.02.2026 | 1,62 | 1,63 | 1,62 | 1,63 | 2,84% | - |
| 02.02.2026 | 1,59 | 1,62 | 1,58 | 1,59 | -1,55% | - |
| 30.01.2026 | 1,62 | 1,64 | 1,61 | 1,61 | -0,62% | - |
| 29.01.2026 | 1,61 | 1,62 | 1,61 | 1,62 | -0,92% | - |
| 28.01.2026 | 1,61 | 1,64 | 1,61 | 1,64 | 0,31% | - |
| 27.01.2026 | 1,62 | 1,63 | 1,62 | 1,63 | -1,81% | - |
| 26.01.2026 | 1,67 | 1,67 | 1,66 | 1,66 | 0,30% | - |
| 23.01.2026 | 1,67 | 1,69 | 1,65 | 1,66 | -1,19% | - |
| 22.01.2026 | 1,70 | 1,71 | 1,68 | 1,68 | -1,76% | - |
| 21.01.2026 | 1,65 | 1,73 | 1,65 | 1,71 | 3,65% | - |
| 20.01.2026 | 1,66 | 1,68 | 1,63 | 1,65 | -0,30% | - |
| 19.01.2026 | 1,66 | 1,69 | 1,62 | 1,65 | -0,90% | - |
| 16.01.2026 | 1,63 | 1,67 | 1,63 | 1,67 | 0,00% | - |
| 15.01.2026 | 1,66 | 1,67 | 1,66 | 1,67 | 0,00% | - |
| 14.01.2026 | 1,73 | 1,74 | 1,65 | 1,67 | -2,63% | - |
| 13.01.2026 | 1,71 | 1,72 | 1,70 | 1,71 | 0,00% | - |
| 12.01.2026 | 1,72 | 1,73 | 1,70 | 1,71 | -1,72% | 1,00 |
| 09.01.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 2,05% | - |
| 08.01.2026 | 1,74 | 1,75 | 1,69 | 1,71 | -0,87% | - |
| 07.01.2026 | 1,70 | 1,74 | 1,69 | 1,72 | 1,47% | - |
| 06.01.2026 | 1,68 | 1,71 | 1,67 | 1,70 | 2,42% | - |
| 05.01.2026 | 1,65 | 1,68 | 1,65 | 1,66 | 0,00% | - |
| 02.01.2026 | 1,57 | 1,66 | 1,57 | 1,66 | 3,12% | - |
| 29.12.2025 | 1,63 | 1,64 | 1,58 | 1,61 | -3,60% | - |
| 23.12.2025 | 1,64 | 1,72 | 1,64 | 1,67 | 2,78% | - |
| 22.12.2025 | 1,63 | 1,63 | 1,61 | 1,62 | -0,31% | - |