12,000€
0,42%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2026 | 12,00 | 12,25 | 11,85 | 11,85 | -0,84% | - |
| 02.06.2026 | 11,95 | 12,15 | 11,55 | 11,95 | 0,00% | - |
| 01.06.2026 | 12,10 | 12,35 | 11,75 | 11,95 | -4,02% | - |
| 29.05.2026 | 12,35 | 12,50 | 12,30 | 12,45 | 0,81% | - |
| 28.05.2026 | 12,45 | 12,65 | 12,25 | 12,35 | -0,80% | - |
| 27.05.2026 | 12,55 | 12,70 | 12,35 | 12,45 | 0,00% | - |
| 26.05.2026 | 12,70 | 12,80 | 12,45 | 12,45 | -1,97% | - |
| 25.05.2026 | 12,70 | 12,80 | 12,70 | 12,70 | -1,17% | - |
| 22.05.2026 | 12,75 | 12,90 | 12,75 | 12,85 | 0,00% | - |
| 21.05.2026 | 12,75 | 12,85 | 12,35 | 12,85 | 1,58% | - |
| 20.05.2026 | 12,80 | 12,90 | 12,40 | 12,65 | -1,56% | - |
| 19.05.2026 | 12,65 | 12,95 | 12,55 | 12,85 | 2,39% | - |
| 18.05.2026 | 12,10 | 12,75 | 12,10 | 12,55 | 1,62% | - |
| 15.05.2026 | 12,55 | 12,55 | 12,35 | 12,35 | -2,37% | - |
| 14.05.2026 | 12,10 | 12,75 | 12,05 | 12,65 | 1,61% | - |
| 13.05.2026 | 11,85 | 12,45 | 11,70 | 12,45 | 8,73% | - |
| 12.05.2026 | 10,95 | 11,75 | 10,08 | 11,45 | 11,71% | - |
| 11.05.2026 | 10,40 | 10,55 | 9,90 | 10,25 | -2,84% | - |
| 08.05.2026 | 11,05 | 11,15 | 10,55 | 10,55 | -5,38% | - |
| 07.05.2026 | 11,10 | 11,30 | 10,95 | 11,15 | -0,89% | - |
| 06.05.2026 | 11,55 | 11,75 | 10,90 | 11,25 | -2,17% | - |
| 05.05.2026 | 11,45 | 11,65 | 11,25 | 11,50 | 0,00% | - |
| 04.05.2026 | 11,25 | 11,70 | 11,20 | 11,50 | 9,00% | - |
| 30.04.2026 | 10,20 | 10,55 | 10,20 | 10,55 | 0,96% | - |
| 29.04.2026 | 10,60 | 10,65 | 10,30 | 10,45 | -5,43% | - |
| 28.04.2026 | 11,25 | 11,30 | 10,95 | 11,05 | -3,49% | - |
| 27.04.2026 | 11,50 | 11,70 | 11,30 | 11,45 | 0,88% | - |
| 24.04.2026 | 11,45 | 11,70 | 11,15 | 11,35 | -2,58% | - |
| 23.04.2026 | 11,80 | 12,05 | 11,65 | 11,65 | -3,32% | - |
| 22.04.2026 | 11,85 | 12,25 | 11,80 | 12,05 | -0,82% | - |
| 21.04.2026 | 12,15 | 12,35 | 12,05 | 12,15 | 1,67% | - |
| 20.04.2026 | 11,90 | 12,05 | 11,75 | 11,95 | 2,58% | - |
| 17.04.2026 | 11,65 | 11,70 | 11,60 | 11,65 | -0,85% | - |
| 16.04.2026 | 12,30 | 12,40 | 11,65 | 11,75 | -4,86% | - |
| 15.04.2026 | 12,25 | 12,55 | 12,20 | 12,35 | 0,82% | - |
| 14.04.2026 | 11,90 | 12,35 | 11,50 | 12,25 | 6,06% | - |
| 13.04.2026 | 10,90 | 11,55 | 10,90 | 11,55 | 4,52% | - |
| 10.04.2026 | 11,70 | 11,80 | 11,00 | 11,05 | -1,78% | - |
| 09.04.2026 | 11,95 | 11,95 | 11,15 | 11,25 | -5,86% | - |
| 08.04.2026 | 11,50 | 12,05 | 11,50 | 11,95 | 5,29% | - |
| 07.04.2026 | 11,45 | 11,55 | 11,25 | 11,35 | 0,00% | - |
| 02.04.2026 | 11,15 | 11,45 | 10,75 | 11,35 | 1,79% | - |
| 01.04.2026 | 11,00 | 11,20 | 10,75 | 11,15 | 2,76% | - |
| 31.03.2026 | 10,80 | 10,90 | 10,55 | 10,85 | 0,93% | - |
| 30.03.2026 | 10,70 | 10,90 | 10,65 | 10,75 | -1,83% | - |
| 27.03.2026 | 11,20 | 11,25 | 10,75 | 10,95 | -0,90% | - |
| 26.03.2026 | 11,10 | 11,40 | 11,05 | 11,05 | -1,78% | - |
| 25.03.2026 | 11,45 | 11,65 | 11,05 | 11,25 | -0,88% | - |
| 24.03.2026 | 11,25 | 11,35 | 11,05 | 11,35 | -0,87% | - |
| 23.03.2026 | 10,95 | 11,55 | 10,95 | 11,45 | 3,62% | - |
| 20.03.2026 | 11,05 | 11,30 | 10,85 | 11,05 | -1,78% | - |
| 19.03.2026 | 11,25 | 11,35 | 11,15 | 11,25 | 0,90% | - |
| 18.03.2026 | 11,20 | 11,40 | 10,95 | 11,15 | 0,00% | - |
| 17.03.2026 | 11,15 | 11,35 | 11,05 | 11,15 | -1,76% | - |
| 16.03.2026 | 11,50 | 11,75 | 11,35 | 11,35 | -3,40% | - |
| 13.03.2026 | 12,10 | 12,25 | 11,55 | 11,75 | -1,67% | - |
| 12.03.2026 | 12,10 | 12,30 | 11,85 | 11,95 | 0,84% | - |
| 11.03.2026 | 11,85 | 11,95 | 11,70 | 11,85 | -0,84% | - |
| 10.03.2026 | 12,15 | 12,15 | 11,85 | 11,95 | 0,84% | - |
| 09.03.2026 | 11,85 | 11,95 | 11,45 | 11,85 | -0,84% | - |
| 06.03.2026 | 12,20 | 12,20 | 11,85 | 11,95 | -1,65% | - |
| 05.03.2026 | 12,65 | 12,75 | 12,15 | 12,15 | -6,90% | - |
| 04.03.2026 | 13,15 | 13,30 | 12,95 | 13,05 | -1,51% | - |
| 03.03.2026 | 13,35 | 13,45 | 13,05 | 13,25 | 0,76% | - |
| 02.03.2026 | 13,05 | 13,25 | 12,85 | 13,15 | -1,50% | - |
| 27.02.2026 | 13,65 | 13,80 | 13,25 | 13,35 | 0,00% | - |
| 26.02.2026 | 13,35 | 13,55 | 13,30 | 13,35 | 3,09% | - |
| 25.02.2026 | 12,95 | 13,15 | 12,50 | 12,95 | -1,89% | - |
| 24.02.2026 | 14,95 | 14,95 | 12,95 | 13,20 | 1,15% | - |
| 23.02.2026 | 13,05 | 13,15 | 12,85 | 13,05 | -0,76% | - |
| 20.02.2026 | 13,15 | 13,20 | 13,10 | 13,15 | 0,77% | - |
| 19.02.2026 | 13,35 | 13,50 | 13,05 | 13,05 | -2,25% | - |
| 18.02.2026 | 12,90 | 13,35 | 12,85 | 13,35 | 1,52% | - |
| 17.02.2026 | 12,90 | 13,25 | 12,85 | 13,15 | 1,94% | - |
| 16.02.2026 | 12,95 | 13,00 | 12,90 | 12,90 | -0,39% | - |
| 13.02.2026 | 12,65 | 12,95 | 12,50 | 12,95 | 0,78% | - |
| 12.02.2026 | 12,85 | 13,00 | 12,75 | 12,85 | 0,78% | - |
| 11.02.2026 | 12,95 | 13,15 | 12,45 | 12,75 | -3,77% | - |
| 10.02.2026 | 12,95 | 13,30 | 12,90 | 13,25 | 2,32% | - |
| 09.02.2026 | 13,15 | 13,20 | 12,65 | 12,95 | -2,26% | - |
| 06.02.2026 | 13,35 | 13,50 | 13,20 | 13,25 | -1,49% | - |
| 05.02.2026 | 13,45 | 13,60 | 13,30 | 13,45 | -0,74% | - |
| 04.02.2026 | 14,05 | 14,05 | 13,25 | 13,55 | -1,45% | - |
| 03.02.2026 | 13,85 | 14,00 | 13,75 | 13,75 | -2,48% | - |
| 02.02.2026 | 13,85 | 14,30 | 13,80 | 14,10 | 1,08% | - |
| 30.01.2026 | 13,75 | 14,05 | 13,65 | 13,95 | 2,95% | - |
| 29.01.2026 | 14,00 | 14,10 | 13,55 | 13,55 | -4,24% | - |
| 28.01.2026 | 14,20 | 14,35 | 13,85 | 14,15 | -1,39% | - |
| 27.01.2026 | 14,45 | 14,55 | 14,25 | 14,35 | 0,70% | - |
| 26.01.2026 | 14,15 | 14,25 | 14,10 | 14,25 | 1,42% | - |
| 23.01.2026 | 14,45 | 14,60 | 14,05 | 14,05 | -4,10% | - |
| 22.01.2026 | 14,55 | 14,75 | 14,45 | 14,65 | 0,00% | - |
| 21.01.2026 | 14,45 | 14,65 | 14,35 | 14,65 | 2,81% | - |
| 20.01.2026 | 14,35 | 14,55 | 14,25 | 14,25 | -1,72% | - |
| 19.01.2026 | 14,50 | 14,60 | 14,45 | 14,50 | -2,36% | - |
| 16.01.2026 | 15,15 | 15,25 | 14,75 | 14,85 | -0,67% | - |
| 15.01.2026 | 15,00 | 15,50 | 14,85 | 14,95 | 0,67% | - |
| 14.01.2026 | 15,30 | 15,70 | 14,85 | 14,85 | -1,33% | - |
| 13.01.2026 | 15,30 | 15,40 | 14,65 | 15,05 | -7,67% | - |
| 12.01.2026 | 17,40 | 17,45 | 16,25 | 16,30 | -7,39% | - |