16,050€
-1,53%
Echtzeit-Aktienkurs SI-BONE
Bid:
Ask:
Aktienkurse zur SI-BONE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 16,20 | 16,40 | 15,90 | 16,00 | -1,84% | - |
| 01.10.2026 | 16,50 | 16,70 | 16,30 | 16,30 | -1,81% | - |
| 30.09.2026 | 16,70 | 16,80 | 16,60 | 16,60 | -1,19% | - |
| 29.09.2026 | 16,30 | 16,90 | 16,30 | 16,80 | 2,44% | - |
| 28.09.2026 | 16,10 | 16,50 | 16,10 | 16,40 | 1,23% | - |
| 25.09.2026 | 16,10 | 16,40 | 15,90 | 16,20 | 0,00% | - |
| 24.09.2026 | 16,10 | 16,40 | 16,10 | 16,20 | -0,61% | - |
| 23.09.2026 | 16,30 | 16,40 | 15,90 | 16,30 | -0,61% | - |
| 22.09.2026 | 15,90 | 16,40 | 15,90 | 16,40 | 3,14% | - |
| 21.09.2026 | 15,60 | 16,10 | 15,50 | 15,90 | 1,27% | - |
| 18.09.2026 | 15,60 | 16,00 | 15,40 | 15,70 | 0,64% | - |
| 17.09.2026 | 16,10 | 16,20 | 15,60 | 15,60 | -3,11% | - |
| 16.09.2026 | 15,90 | 16,20 | 15,70 | 16,10 | 0,00% | - |
| 15.09.2026 | 15,90 | 16,40 | 15,90 | 16,10 | -0,62% | - |
| 14.09.2026 | 15,70 | 16,20 | 15,70 | 16,20 | 3,85% | - |
| 11.09.2026 | 15,40 | 15,60 | 15,40 | 15,60 | 1,30% | - |
| 10.09.2026 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 09.09.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 08.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,00% | - |
| 07.09.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 04.09.2026 | 15,60 | 15,70 | 15,60 | 15,70 | -3,68% | - |
| 03.09.2026 | 16,10 | 16,30 | 16,10 | 16,30 | 1,88% | - |
| 02.09.2026 | 15,90 | 16,00 | 15,90 | 16,00 | 0,00% | - |
| 01.09.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 31.08.2026 | 16,20 | 16,20 | 16,10 | 16,20 | 0,62% | - |
| 28.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 27.08.2026 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 26.08.2026 | 16,30 | 16,50 | 16,30 | 16,50 | 0,00% | - |
| 25.08.2026 | 16,30 | 16,50 | 16,30 | 16,50 | -1,79% | - |
| 24.08.2026 | 16,70 | 16,80 | 16,70 | 16,80 | 2,44% | - |
| 21.08.2026 | 16,20 | 16,40 | 16,20 | 16,40 | -1,20% | - |
| 20.08.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 19.08.2026 | 16,10 | 16,10 | 16,10 | 16,10 | 2,55% | - |
| 18.08.2026 | 15,70 | 15,70 | 15,70 | 15,70 | -1,26% | - |
| 17.08.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -0,62% | - |
| 14.08.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 13.08.2026 | 16,10 | 16,20 | 16,10 | 16,20 | 2,53% | - |
| 12.08.2026 | 15,90 | 15,90 | 15,80 | 15,80 | -1,86% | - |
| 11.08.2026 | 15,90 | 16,10 | 15,90 | 16,10 | 3,21% | - |
| 10.08.2026 | 15,70 | 15,70 | 15,60 | 15,60 | 1,30% | - |
| 07.08.2026 | 15,30 | 15,40 | 15,30 | 15,40 | 4,76% | - |
| 06.08.2026 | 15,20 | 15,20 | 14,70 | 14,70 | -5,77% | - |
| 05.08.2026 | 15,60 | 15,60 | 15,60 | 15,60 | 6,85% | - |
| 04.08.2026 | 15,00 | 15,00 | 14,60 | 14,60 | -4,58% | - |
| 03.08.2026 | 15,00 | 15,30 | 15,00 | 15,30 | -0,65% | - |
| 31.07.2026 | 15,20 | 15,40 | 15,20 | 15,40 | -1,91% | - |
| 30.07.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 3,97% | - |
| 29.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | 0,67% | - |
| 28.07.2026 | 14,60 | 15,00 | 14,60 | 15,00 | 4,17% | - |
| 27.07.2026 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 24.07.2026 | 14,10 | 14,20 | 14,10 | 14,20 | 0,71% | - |
| 23.07.2026 | 14,30 | 14,30 | 14,10 | 14,10 | -2,76% | - |
| 22.07.2026 | 14,60 | 14,60 | 14,50 | 14,50 | -2,03% | - |
| 21.07.2026 | 14,60 | 14,80 | 14,60 | 14,80 | -1,33% | - |
| 20.07.2026 | 14,80 | 15,00 | 14,80 | 15,00 | -0,66% | - |
| 17.07.2026 | 15,10 | 15,10 | 15,10 | 15,10 | 2,03% | - |
| 16.07.2026 | 14,70 | 14,80 | 14,70 | 14,80 | 2,78% | - |
| 15.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
| 14.07.2026 | 15,30 | 15,30 | 15,10 | 15,10 | 0,00% | - |
| 13.07.2026 | 15,00 | 15,10 | 15,00 | 15,10 | -1,63% | - |
| 10.07.2026 | 15,20 | 15,45 | 14,85 | 15,35 | 1,99% | - |
| 09.07.2026 | 14,75 | 15,15 | 14,75 | 15,05 | -0,33% | - |
| 08.07.2026 | 15,10 | 15,15 | 14,80 | 15,10 | -0,98% | - |
| 07.07.2026 | 15,50 | 15,65 | 15,25 | 15,25 | 0,66% | - |
| 06.07.2026 | 15,00 | 15,25 | 14,85 | 15,15 | 3,06% | - |
| 03.07.2026 | 14,60 | 14,70 | 14,60 | 14,70 | 2,08% | - |
| 02.07.2026 | 14,40 | 14,40 | 14,40 | 14,40 | 4,35% | - |
| 01.07.2026 | 14,00 | 14,00 | 13,80 | 13,80 | -4,17% | - |
| 30.06.2026 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 29.06.2026 | 14,80 | 14,80 | 14,70 | 14,70 | 2,80% | - |
| 26.06.2026 | 14,40 | 14,40 | 14,30 | 14,30 | 1,42% | - |
| 25.06.2026 | 14,00 | 14,10 | 14,00 | 14,10 | 5,22% | - |
| 24.06.2026 | 13,70 | 13,70 | 13,40 | 13,40 | -0,74% | - |
| 23.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 22.06.2026 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 19.06.2026 | 13,50 | 13,60 | 13,50 | 13,60 | 3,82% | - |
| 18.06.2026 | 12,90 | 13,10 | 12,90 | 13,10 | 0,77% | - |
| 17.06.2026 | 12,90 | 13,00 | 12,90 | 13,00 | 1,56% | - |
| 16.06.2026 | 12,70 | 12,80 | 12,70 | 12,80 | -2,29% | - |
| 15.06.2026 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 12.06.2026 | 13,15 | 13,30 | 13,05 | 13,10 | -1,87% | - |
| 11.06.2026 | 13,35 | 13,60 | 13,15 | 13,35 | -1,48% | - |
| 10.06.2026 | 13,45 | 13,65 | 13,15 | 13,55 | 3,04% | - |
| 09.06.2026 | 12,95 | 13,45 | 12,90 | 13,15 | -1,50% | - |
| 08.06.2026 | 13,05 | 13,35 | 13,05 | 13,35 | 0,75% | - |
| 05.06.2026 | 12,85 | 13,35 | 12,60 | 13,25 | 1,53% | - |
| 04.06.2026 | 12,00 | 13,05 | 11,80 | 13,05 | 10,13% | - |
| 03.06.2026 | 12,00 | 12,25 | 11,85 | 11,85 | -0,84% | - |
| 02.06.2026 | 11,95 | 12,15 | 11,55 | 11,95 | 0,00% | - |
| 01.06.2026 | 12,10 | 12,35 | 11,75 | 11,95 | -4,02% | - |
| 29.05.2026 | 12,35 | 12,50 | 12,30 | 12,45 | 0,81% | - |
| 28.05.2026 | 12,45 | 12,65 | 12,25 | 12,35 | -0,80% | - |
| 27.05.2026 | 12,55 | 12,70 | 12,35 | 12,45 | 0,00% | - |
| 26.05.2026 | 12,70 | 12,80 | 12,45 | 12,45 | -1,97% | - |
| 25.05.2026 | 12,70 | 12,80 | 12,70 | 12,70 | -1,17% | - |
| 22.05.2026 | 12,75 | 12,90 | 12,75 | 12,85 | 0,00% | - |
| 21.05.2026 | 12,75 | 12,85 | 12,35 | 12,85 | 1,58% | - |
| 20.05.2026 | 12,80 | 12,90 | 12,40 | 12,65 | -1,56% | - |
| 19.05.2026 | 12,65 | 12,95 | 12,55 | 12,85 | 2,39% | - |
| 18.05.2026 | 12,10 | 12,75 | 12,10 | 12,55 | 1,62% | - |