21,330$
-0,33%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.01.2026 | 20,91 | 21,49 | 20,65 | 21,40 | 4,95% | 955.180,00 |
| 06.01.2026 | 19,87 | 20,51 | 19,84 | 20,39 | 2,10% | 436.515,00 |
| 05.01.2026 | 19,70 | 20,29 | 18,91 | 19,97 | 0,91% | 483.682,00 |
| 02.01.2026 | 19,68 | 19,88 | 19,37 | 19,79 | 0,35% | 496.218,00 |
| 31.12.2025 | 19,70 | 19,97 | 19,58 | 19,72 | 0,10% | 259.838,00 |
| 30.12.2025 | 20,23 | 20,23 | 19,66 | 19,70 | -2,33% | 247.001,00 |
| 29.12.2025 | 20,39 | 20,89 | 20,03 | 20,17 | -0,93% | 321.207,00 |
| 26.12.2025 | 20,23 | 20,47 | 20,10 | 20,36 | 0,00% | 204.259,00 |
| 24.12.2025 | 20,49 | 20,74 | 20,02 | 20,36 | -0,15% | 123.116,00 |
| 23.12.2025 | 20,60 | 20,90 | 20,34 | 20,39 | -2,02% | 309.886,00 |
| 22.12.2025 | 20,26 | 21,07 | 20,21 | 20,81 | 2,11% | 421.351,00 |
| 19.12.2025 | 20,50 | 20,80 | 19,91 | 20,38 | 0,64% | 711.206,00 |
| 18.12.2025 | 19,34 | 20,27 | 19,25 | 20,25 | 5,74% | 736.182,00 |
| 17.12.2025 | 19,50 | 19,64 | 19,11 | 19,15 | -1,39% | 352.696,00 |
| 16.12.2025 | 18,84 | 19,62 | 18,51 | 19,42 | 5,49% | 606.590,00 |
| 15.12.2025 | 18,69 | 18,69 | 18,34 | 18,41 | -0,97% | 246.219,00 |
| 12.12.2025 | 18,83 | 18,97 | 18,37 | 18,59 | -1,22% | 613.800,00 |
| 11.12.2025 | 18,94 | 19,16 | 18,46 | 18,82 | 0,21% | 581.475,00 |
| 10.12.2025 | 19,15 | 19,44 | 18,77 | 18,78 | -1,16% | 453.853,00 |
| 09.12.2025 | 19,10 | 19,41 | 18,77 | 19,00 | 0,00% | 526.225,00 |
| 08.12.2025 | 19,85 | 19,85 | 18,89 | 19,00 | -3,46% | 570.933,00 |
| 05.12.2025 | 19,39 | 19,78 | 19,15 | 19,68 | 2,29% | 724.471,00 |
| 04.12.2025 | 19,18 | 19,61 | 18,99 | 19,24 | 0,31% | 532.706,00 |
| 03.12.2025 | 19,42 | 19,46 | 19,00 | 19,18 | -1,24% | 604.463,00 |
| 02.12.2025 | 19,38 | 19,80 | 18,94 | 19,42 | 2,91% | 645.719,00 |
| 01.12.2025 | 19,33 | 19,44 | 18,83 | 18,87 | -3,03% | 399.275,00 |
| 28.11.2025 | 19,51 | 19,78 | 19,24 | 19,46 | -0,10% | 208.332,00 |
| 26.11.2025 | 19,64 | 19,80 | 19,30 | 19,48 | -0,97% | 371.754,00 |
| 25.11.2025 | 19,68 | 20,00 | 19,63 | 19,67 | 0,98% | 584.952,00 |
| 24.11.2025 | 19,50 | 19,78 | 19,07 | 19,48 | -0,10% | 861.931,00 |
| 21.11.2025 | 18,61 | 20,05 | 18,61 | 19,50 | 4,45% | 943.828,00 |
| 20.11.2025 | 18,67 | 19,04 | 18,50 | 18,67 | 0,38% | 473.954,00 |
| 19.11.2025 | 18,34 | 18,71 | 18,00 | 18,60 | 1,31% | 472.223,00 |
| 18.11.2025 | 17,91 | 18,61 | 17,46 | 18,36 | 2,46% | 633.686,00 |
| 17.11.2025 | 17,47 | 17,94 | 17,00 | 17,92 | 2,87% | 1.151.964,00 |
| 14.11.2025 | 17,01 | 17,52 | 16,74 | 17,42 | 0,93% | 1.188.437,00 |
| 13.11.2025 | 17,79 | 18,02 | 17,24 | 17,26 | -4,03% | 523.086,00 |
| 12.11.2025 | 18,19 | 18,54 | 17,88 | 17,99 | -1,29% | 796.037,00 |
| 11.11.2025 | 16,77 | 19,47 | 16,56 | 18,22 | 16,20% | 2.520.630,00 |
| 10.11.2025 | 15,76 | 16,23 | 15,43 | 15,68 | -0,57% | 699.415,00 |
| 07.11.2025 | 15,17 | 15,86 | 14,92 | 15,77 | 3,82% | 671.887,00 |
| 06.11.2025 | 15,19 | 15,49 | 14,76 | 15,19 | -1,11% | 427.559,00 |
| 05.11.2025 | 15,38 | 15,49 | 14,74 | 15,36 | 0,00% | 490.531,00 |
| 04.11.2025 | 14,88 | 15,43 | 14,79 | 15,36 | 2,06% | 442.341,00 |
| 03.11.2025 | 14,80 | 15,16 | 14,52 | 15,05 | 1,48% | 391.983,00 |
| 31.10.2025 | 15,14 | 15,31 | 14,73 | 14,83 | -2,11% | 289.151,00 |
| 30.10.2025 | 15,22 | 15,22 | 14,91 | 15,15 | -0,72% | 281.664,00 |
| 29.10.2025 | 15,78 | 16,01 | 15,10 | 15,26 | -3,36% | 281.468,00 |
| 28.10.2025 | 15,66 | 15,97 | 15,32 | 15,79 | 0,83% | 358.919,00 |
| 27.10.2025 | 15,50 | 15,67 | 15,17 | 15,66 | 1,10% | 341.910,00 |
| 24.10.2025 | 15,63 | 15,63 | 15,43 | 15,49 | 0,56% | 265.847,00 |
| 23.10.2025 | 15,20 | 15,52 | 15,17 | 15,40 | 0,02% | 284.170,00 |
| 22.10.2025 | 15,60 | 15,69 | 15,22 | 15,40 | -0,77% | 239.442,00 |
| 21.10.2025 | 15,22 | 15,56 | 14,78 | 15,52 | 1,97% | 225.621,00 |
| 20.10.2025 | 14,91 | 15,23 | 14,74 | 15,22 | 2,93% | 258.654,00 |
| 17.10.2025 | 15,00 | 15,19 | 14,73 | 14,79 | -2,08% | - |
| 16.10.2025 | 15,23 | 15,57 | 15,01 | 15,10 | -0,79% | 355.836,00 |
| 15.10.2025 | 15,27 | 15,39 | 14,58 | 15,22 | -0,26% | 555.103,00 |
| 14.10.2025 | 14,75 | 15,40 | 14,73 | 15,26 | 2,14% | 380.295,00 |
| 13.10.2025 | 14,99 | 15,16 | 14,77 | 14,94 | 1,08% | 379.269,00 |
| 10.10.2025 | 15,69 | 15,83 | 14,78 | 14,78 | -5,98% | 595.844,00 |
| 09.10.2025 | 15,18 | 16,00 | 15,01 | 15,72 | 3,35% | 561.380,00 |
| 08.10.2025 | 15,41 | 15,41 | 14,93 | 15,21 | -0,78% | 768.463,00 |
| 07.10.2025 | 14,57 | 15,33 | 14,40 | 15,33 | 5,80% | 730.048,00 |
| 06.10.2025 | 14,60 | 14,72 | 14,20 | 14,49 | -0,07% | 446.171,00 |
| 03.10.2025 | 14,32 | 14,76 | 14,32 | 14,50 | 1,33% | 346.324,00 |
| 02.10.2025 | 14,27 | 14,37 | 14,06 | 14,31 | 0,28% | 279.182,00 |
| 01.10.2025 | 14,46 | 14,71 | 13,94 | 14,27 | -3,06% | 634.296,00 |
| 30.09.2025 | 14,20 | 14,76 | 14,13 | 14,72 | 3,88% | 490.492,00 |
| 29.09.2025 | 14,14 | 14,26 | 13,95 | 14,17 | 0,85% | 299.679,00 |
| 26.09.2025 | 14,13 | 14,34 | 14,02 | 14,05 | -0,64% | 321.723,00 |
| 25.09.2025 | 14,09 | 14,24 | 13,81 | 14,14 | -0,56% | 423.431,00 |
| 24.09.2025 | 14,28 | 14,41 | 13,94 | 14,22 | -0,28% | 418.446,00 |
| 23.09.2025 | 14,83 | 14,99 | 14,15 | 14,26 | -3,91% | 539.274,00 |
| 22.09.2025 | 14,64 | 15,05 | 14,48 | 14,84 | 1,64% | 310.098,00 |
| 19.09.2025 | 15,20 | 15,21 | 14,48 | 14,60 | -3,82% | 825.770,00 |
| 18.09.2025 | 14,81 | 15,24 | 14,71 | 15,18 | 3,20% | 351.241,00 |
| 17.09.2025 | 15,18 | 15,38 | 14,68 | 14,71 | -2,58% | 430.978,00 |
| 16.09.2025 | 15,13 | 15,38 | 15,04 | 15,10 | -0,26% | 299.760,00 |
| 15.09.2025 | 15,74 | 15,86 | 14,99 | 15,14 | -3,57% | 474.372,00 |
| 12.09.2025 | 16,19 | 16,19 | 15,52 | 15,70 | -3,80% | 512.966,00 |
| 11.09.2025 | 15,64 | 16,36 | 15,51 | 16,32 | 4,21% | 570.959,00 |
| 10.09.2025 | 15,96 | 16,00 | 15,51 | 15,66 | -2,37% | 411.713,00 |
| 09.09.2025 | 16,18 | 16,32 | 15,90 | 16,04 | -0,56% | 253.552,00 |
| 08.09.2025 | 16,34 | 16,40 | 16,01 | 16,13 | -0,98% | 288.959,00 |
| 05.09.2025 | 16,37 | 16,60 | 16,20 | 16,29 | -0,37% | 240.114,00 |
| 04.09.2025 | 16,25 | 16,48 | 15,95 | 16,35 | 0,80% | 189.229,00 |
| 03.09.2025 | 16,44 | 16,65 | 16,09 | 16,22 | -1,40% | 411.296,00 |
| 02.09.2025 | 16,47 | 16,88 | 16,28 | 16,45 | -1,32% | 255.221,00 |
| 29.08.2025 | 16,66 | 16,86 | 16,53 | 16,67 | 0,30% | 197.393,00 |
| 28.08.2025 | 16,53 | 16,66 | 16,29 | 16,62 | 0,18% | 250.633,00 |
| 27.08.2025 | 16,36 | 16,70 | 16,22 | 16,59 | 1,04% | 270.590,00 |
| 26.08.2025 | 16,14 | 16,54 | 16,02 | 16,42 | 2,31% | 285.494,00 |
| 25.08.2025 | 16,30 | 16,35 | 16,05 | 16,05 | -2,07% | 243.377,00 |
| 22.08.2025 | 15,76 | 16,48 | 15,56 | 16,39 | 4,80% | 333.628,00 |
| 21.08.2025 | 15,50 | 16,15 | 15,44 | 15,64 | 0,64% | 279.132,00 |
| 20.08.2025 | 15,48 | 15,64 | 15,46 | 15,54 | 0,32% | 354.362,00 |
| 19.08.2025 | 15,51 | 15,89 | 15,41 | 15,49 | -0,32% | 470.797,00 |
| 18.08.2025 | 15,49 | 15,86 | 15,40 | 15,54 | 0,52% | 520.776,00 |
| 15.08.2025 | 15,44 | 15,64 | 15,28 | 15,46 | 1,05% | 365.362,00 |