16,523$
-0,94%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2025 | 17,11 | 17,26 | 16,66 | 16,68 | -2,74% | 377.418,00 |
| 17.06.2025 | 17,68 | 17,75 | 17,12 | 17,15 | -4,35% | 481.091,00 |
| 16.06.2025 | 17,64 | 17,97 | 17,36 | 17,93 | 2,93% | 317.048,00 |
| 13.06.2025 | 18,00 | 18,33 | 17,35 | 17,42 | -4,60% | 1.592.410,00 |
| 12.06.2025 | 18,82 | 18,92 | 18,22 | 18,26 | -2,92% | 213.234,00 |
| 11.06.2025 | 19,13 | 19,24 | 18,79 | 18,81 | -1,52% | 265.002,00 |
| 10.06.2025 | 18,95 | 19,18 | 18,83 | 19,10 | 1,27% | 334.672,00 |
| 09.06.2025 | 19,02 | 19,02 | 18,60 | 18,86 | -0,21% | 293.360,00 |
| 06.06.2025 | 19,29 | 19,33 | 18,79 | 18,90 | -0,74% | 485.068,00 |
| 05.06.2025 | 18,52 | 19,11 | 18,37 | 19,04 | 2,97% | 1.057.390,00 |
| 04.06.2025 | 18,83 | 18,93 | 18,47 | 18,49 | -2,17% | 343.602,00 |
| 03.06.2025 | 18,87 | 19,33 | 18,63 | 18,90 | 0,21% | 454.756,00 |
| 02.06.2025 | 19,10 | 19,10 | 18,41 | 18,86 | -0,21% | 417.864,00 |
| 30.05.2025 | 18,92 | 18,99 | 18,68 | 18,90 | -0,42% | 437.967,00 |
| 29.05.2025 | 18,62 | 19,09 | 18,42 | 18,98 | 2,65% | 305.248,00 |
| 28.05.2025 | 18,51 | 18,51 | 18,25 | 18,49 | -0,54% | 401.331,00 |
| 27.05.2025 | 18,74 | 18,85 | 18,34 | 18,59 | 1,14% | 497.241,00 |
| 23.05.2025 | 18,17 | 18,50 | 18,01 | 18,38 | -0,22% | 273.310,00 |
| 22.05.2025 | 18,97 | 19,06 | 18,38 | 18,42 | -3,66% | 288.859,00 |
| 21.05.2025 | 19,42 | 19,77 | 18,86 | 19,12 | -2,99% | 335.144,00 |
| 20.05.2025 | 19,39 | 19,73 | 19,35 | 19,71 | 1,34% | 300.645,00 |
| 19.05.2025 | 19,46 | 19,71 | 19,15 | 19,45 | -1,72% | 663.194,00 |
| 16.05.2025 | 18,90 | 20,05 | 18,73 | 19,79 | 4,82% | 795.836,00 |
| 15.05.2025 | 18,83 | 19,01 | 18,63 | 18,88 | 0,69% | 376.255,00 |
| 14.05.2025 | 18,59 | 19,05 | 18,59 | 18,75 | 0,86% | 624.249,00 |
| 13.05.2025 | 18,83 | 18,87 | 18,35 | 18,59 | -1,01% | 548.105,00 |
| 12.05.2025 | 18,85 | 19,35 | 18,60 | 18,78 | 1,57% | 652.844,00 |
| 09.05.2025 | 18,26 | 18,63 | 17,74 | 18,49 | 0,87% | 840.310,00 |
| 08.05.2025 | 17,50 | 18,91 | 17,50 | 18,33 | 4,92% | 989.012,00 |
| 07.05.2025 | 16,64 | 17,60 | 16,54 | 17,47 | 6,20% | 1.348.250,00 |
| 06.05.2025 | 15,84 | 16,62 | 14,81 | 16,45 | 15,44% | 1.288.908,00 |
| 05.05.2025 | 13,77 | 14,60 | 13,64 | 14,25 | 1,86% | 758.805,00 |
| 02.05.2025 | 13,86 | 14,07 | 13,68 | 13,99 | 2,27% | 355.356,00 |
| 01.05.2025 | 13,84 | 14,39 | 13,58 | 13,68 | 0,22% | 313.914,00 |
| 30.04.2025 | 14,38 | 14,38 | 13,62 | 13,65 | -4,41% | 246.217,00 |
| 29.04.2025 | 14,46 | 14,54 | 14,24 | 14,28 | -1,31% | 217.535,00 |
| 28.04.2025 | 14,39 | 14,60 | 14,33 | 14,47 | 0,42% | 277.689,00 |
| 25.04.2025 | 14,29 | 14,57 | 14,14 | 14,41 | 0,14% | 205.850,00 |
| 24.04.2025 | 13,82 | 14,47 | 13,82 | 14,39 | 4,12% | 225.954,00 |
| 23.04.2025 | 14,12 | 14,43 | 13,80 | 13,82 | 1,39% | 192.651,00 |
| 22.04.2025 | 13,59 | 13,70 | 13,29 | 13,63 | 1,34% | 173.548,00 |
| 21.04.2025 | 13,71 | 13,81 | 13,11 | 13,45 | -2,89% | 399.977,00 |
| 17.04.2025 | 13,75 | 13,94 | 12,98 | 13,85 | 3,90% | 397.377,00 |
| 16.04.2025 | 13,29 | 13,43 | 12,87 | 13,33 | 2,15% | 480.786,00 |
| 15.04.2025 | 13,70 | 13,74 | 13,00 | 13,05 | -2,32% | 211.841,00 |
| 14.04.2025 | 13,56 | 13,56 | 12,76 | 13,36 | -0,07% | 371.387,00 |
| 11.04.2025 | 13,25 | 13,76 | 12,87 | 13,37 | 0,83% | 372.967,00 |
| 10.04.2025 | 13,47 | 13,67 | 13,05 | 13,26 | -4,74% | 394.287,00 |
| 09.04.2025 | 12,90 | 14,32 | 12,50 | 13,92 | 6,50% | 604.381,00 |
| 08.04.2025 | 13,90 | 14,04 | 12,84 | 13,07 | -2,97% | 348.652,00 |
| 07.04.2025 | 12,85 | 13,97 | 12,50 | 13,47 | 0,00% | 492.293,00 |
| 04.04.2025 | 13,04 | 13,55 | 12,94 | 13,47 | -1,03% | 402.258,00 |
| 03.04.2025 | 13,59 | 13,93 | 13,32 | 13,61 | -5,22% | 291.900,00 |
| 02.04.2025 | 13,81 | 14,43 | 13,68 | 14,36 | 2,28% | 374.385,00 |
| 01.04.2025 | 13,99 | 14,40 | 13,80 | 14,04 | 0,14% | 250.761,00 |
| 31.03.2025 | 13,82 | 14,10 | 13,65 | 14,02 | -0,14% | 257.231,00 |
| 28.03.2025 | 14,00 | 14,15 | 13,81 | 14,04 | 0,36% | 260.008,00 |
| 27.03.2025 | 14,10 | 14,42 | 13,80 | 13,99 | -0,32% | 256.518,00 |
| 26.03.2025 | 14,67 | 14,84 | 14,03 | 14,04 | -4,39% | 222.839,00 |
| 25.03.2025 | 15,20 | 15,40 | 14,64 | 14,68 | -0,94% | 349.572,00 |
| 24.03.2025 | 14,96 | 15,19 | 14,74 | 14,82 | 1,09% | 719.196,00 |
| 21.03.2025 | 14,87 | 15,09 | 14,55 | 14,66 | -2,01% | 633.310,00 |
| 20.03.2025 | 15,12 | 15,25 | 14,90 | 14,96 | -2,22% | 263.700,00 |
| 19.03.2025 | 14,75 | 15,35 | 14,70 | 15,30 | 3,45% | 297.916,00 |
| 18.03.2025 | 15,02 | 15,03 | 14,74 | 14,79 | -2,83% | 215.891,00 |
| 17.03.2025 | 14,75 | 15,34 | 14,58 | 15,22 | 3,19% | 370.461,00 |
| 14.03.2025 | 14,81 | 15,10 | 14,70 | 14,75 | 0,27% | 183.199,00 |
| 13.03.2025 | 14,70 | 15,30 | 14,61 | 14,71 | -0,27% | 264.647,00 |
| 12.03.2025 | 15,61 | 15,64 | 14,69 | 14,75 | -4,10% | 557.553,00 |
| 11.03.2025 | 15,55 | 15,66 | 15,10 | 15,38 | -0,29% | 350.004,00 |
| 10.03.2025 | 15,96 | 16,78 | 15,32 | 15,43 | -3,95% | 401.175,00 |
| 07.03.2025 | 16,38 | 16,49 | 15,62 | 16,06 | -1,77% | 464.391,00 |
| 06.03.2025 | 16,76 | 16,87 | 16,28 | 16,35 | -3,54% | 300.525,00 |
| 05.03.2025 | 16,67 | 17,01 | 16,50 | 16,95 | -0,12% | 585.434,00 |
| 04.03.2025 | 17,26 | 17,37 | 16,81 | 16,97 | -3,41% | 602.297,00 |
| 03.03.2025 | 18,03 | 18,11 | 17,43 | 17,57 | -3,04% | 322.628,00 |
| 28.02.2025 | 17,74 | 18,14 | 17,41 | 18,12 | 1,74% | 463.981,00 |
| 27.02.2025 | 18,15 | 18,24 | 17,77 | 17,81 | -1,87% | 414.730,00 |
| 26.02.2025 | 18,04 | 18,26 | 17,29 | 18,15 | -1,57% | 769.936,00 |
| 25.02.2025 | 19,11 | 19,16 | 17,70 | 18,44 | 5,55% | 1.649.411,00 |
| 24.02.2025 | 17,48 | 17,85 | 17,15 | 17,47 | -2,07% | 481.708,00 |
| 21.02.2025 | 18,14 | 18,30 | 17,50 | 17,84 | -0,89% | 626.484,00 |
| 20.02.2025 | 17,97 | 18,06 | 17,30 | 18,00 | -0,61% | 314.566,00 |
| 19.02.2025 | 17,80 | 18,45 | 17,48 | 18,11 | 1,06% | 435.148,00 |
| 18.02.2025 | 16,35 | 17,92 | 16,17 | 17,92 | 9,33% | 1.006.775,00 |
| 14.02.2025 | 16,45 | 16,74 | 16,37 | 16,39 | -0,06% | 231.997,00 |
| 13.02.2025 | 16,30 | 16,97 | 16,05 | 16,40 | 1,11% | 232.259,00 |
| 12.02.2025 | 16,26 | 16,54 | 16,09 | 16,22 | -2,23% | 305.865,00 |
| 11.02.2025 | 16,90 | 17,11 | 16,53 | 16,59 | -2,81% | 219.722,00 |
| 10.02.2025 | 17,15 | 17,18 | 16,67 | 17,07 | -0,06% | 254.779,00 |
| 07.02.2025 | 17,90 | 17,90 | 16,94 | 17,08 | -1,16% | 198.330,00 |
| 06.02.2025 | 18,13 | 18,17 | 17,27 | 17,28 | -4,53% | 192.455,00 |
| 05.02.2025 | 17,88 | 18,16 | 17,64 | 18,10 | 1,00% | 249.031,00 |
| 04.02.2025 | 16,93 | 17,96 | 16,93 | 17,92 | 5,29% | 360.084,00 |
| 03.02.2025 | 16,36 | 17,31 | 16,36 | 17,02 | 1,55% | 324.350,00 |
| 31.01.2025 | 17,33 | 17,52 | 16,74 | 16,76 | -1,64% | 239.050,00 |
| 30.01.2025 | 17,46 | 17,65 | 16,88 | 17,04 | -1,05% | 337.402,00 |
| 29.01.2025 | 16,57 | 17,30 | 16,47 | 17,22 | 3,99% | 296.260,00 |
| 28.01.2025 | 16,03 | 16,59 | 15,96 | 16,56 | 3,63% | 198.589,00 |
| 27.01.2025 | 16,60 | 16,60 | 15,95 | 15,98 | -1,66% | 282.872,00 |