17,890$
-0,61%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.02.2025 | 18,14 | 18,30 | 17,50 | 17,84 | -0,89% | 626.484,00 |
| 20.02.2025 | 17,97 | 18,06 | 17,30 | 18,00 | -0,61% | 314.566,00 |
| 19.02.2025 | 17,80 | 18,45 | 17,48 | 18,11 | 1,06% | 435.148,00 |
| 18.02.2025 | 16,35 | 17,92 | 16,17 | 17,92 | 9,04% | 1.006.775,00 |
| 17.02.2025 | 16,39 | 16,43 | 16,39 | 16,43 | 0,27% | - |
| 14.02.2025 | 16,45 | 16,74 | 16,37 | 16,39 | -0,06% | 231.997,00 |
| 13.02.2025 | 16,30 | 16,97 | 16,05 | 16,40 | 1,11% | 232.259,00 |
| 12.02.2025 | 16,26 | 16,54 | 16,09 | 16,22 | -2,23% | 305.865,00 |
| 11.02.2025 | 16,90 | 17,11 | 16,53 | 16,59 | -2,81% | 219.722,00 |
| 10.02.2025 | 17,15 | 17,18 | 16,67 | 17,07 | -0,06% | 254.779,00 |
| 07.02.2025 | 17,90 | 17,90 | 16,94 | 17,08 | -1,16% | 198.330,00 |
| 06.02.2025 | 18,13 | 18,17 | 17,27 | 17,28 | -4,53% | 192.455,00 |
| 05.02.2025 | 17,88 | 18,16 | 17,64 | 18,10 | 1,00% | 249.031,00 |
| 04.02.2025 | 16,93 | 17,96 | 16,93 | 17,92 | 5,29% | 360.084,00 |
| 03.02.2025 | 16,36 | 17,31 | 16,36 | 17,02 | 1,55% | 324.350,00 |
| 31.01.2025 | 17,33 | 17,52 | 16,74 | 16,76 | -1,64% | 239.050,00 |
| 30.01.2025 | 17,46 | 17,65 | 16,88 | 17,04 | -1,05% | 337.402,00 |
| 29.01.2025 | 16,57 | 17,30 | 16,47 | 17,22 | 3,99% | 296.260,00 |
| 28.01.2025 | 16,03 | 16,59 | 15,96 | 16,56 | 3,63% | 198.589,00 |
| 27.01.2025 | 16,60 | 16,60 | 15,95 | 15,98 | -1,66% | 282.872,00 |
| 24.01.2025 | 16,43 | 16,59 | 16,09 | 16,25 | -1,63% | 230.230,00 |
| 23.01.2025 | 16,56 | 16,64 | 16,16 | 16,52 | -0,72% | 284.736,00 |
| 22.01.2025 | 17,16 | 17,66 | 16,61 | 16,64 | -3,76% | 379.322,00 |
| 21.01.2025 | 16,76 | 17,31 | 16,70 | 17,29 | 3,59% | 258.522,00 |
| 17.01.2025 | 17,23 | 17,23 | 16,67 | 16,69 | -1,36% | 294.437,00 |
| 16.01.2025 | 16,30 | 17,00 | 15,88 | 16,92 | 2,73% | 391.879,00 |
| 15.01.2025 | 15,92 | 16,53 | 15,92 | 16,47 | 4,90% | 351.185,00 |
| 14.01.2025 | 16,32 | 16,34 | 14,83 | 15,70 | -3,27% | 499.195,00 |
| 13.01.2025 | 13,82 | 16,60 | 13,75 | 16,23 | 18,29% | 660.384,00 |
| 10.01.2025 | 14,20 | 14,27 | 13,68 | 13,72 | -4,72% | 412.087,00 |
| 08.01.2025 | 14,07 | 14,46 | 13,90 | 14,40 | 1,77% | 211.024,00 |
| 07.01.2025 | 14,09 | 14,76 | 13,97 | 14,15 | 0,21% | 311.349,00 |
| 06.01.2025 | 14,30 | 14,62 | 14,01 | 14,12 | -1,05% | 231.586,00 |
| 03.01.2025 | 13,95 | 14,46 | 13,72 | 14,27 | 2,44% | 255.326,00 |
| 02.01.2025 | 14,19 | 14,42 | 13,63 | 13,93 | -0,64% | 268.419,00 |
| 31.12.2024 | 13,85 | 14,40 | 13,83 | 14,02 | 2,26% | 357.908,00 |
| 30.12.2024 | 13,54 | 13,80 | 13,18 | 13,71 | -0,07% | 335.472,00 |
| 27.12.2024 | 13,83 | 13,96 | 13,12 | 13,72 | -0,87% | 329.581,00 |
| 26.12.2024 | 13,18 | 13,88 | 13,07 | 13,84 | 4,30% | 138.047,00 |
| 24.12.2024 | 13,15 | 13,38 | 13,11 | 13,27 | 0,84% | 56.657,00 |
| 23.12.2024 | 13,26 | 13,43 | 13,00 | 13,16 | -0,68% | 222.214,00 |
| 20.12.2024 | 12,76 | 13,37 | 12,76 | 13,25 | 1,53% | 519.180,00 |
| 19.12.2024 | 13,64 | 13,64 | 13,01 | 13,05 | -3,55% | 349.254,00 |
| 18.12.2024 | 13,97 | 13,97 | 13,33 | 13,53 | -2,24% | 571.755,00 |
| 17.12.2024 | 13,73 | 14,02 | 13,55 | 13,84 | 0,51% | 283.685,00 |
| 16.12.2024 | 13,36 | 13,94 | 13,17 | 13,77 | 2,61% | 228.936,00 |
| 13.12.2024 | 13,54 | 13,54 | 13,10 | 13,42 | -1,40% | 181.190,00 |
| 12.12.2024 | 13,80 | 13,97 | 13,56 | 13,61 | -1,59% | 210.443,00 |
| 11.12.2024 | 14,29 | 14,72 | 13,83 | 13,83 | -2,61% | 301.473,00 |
| 10.12.2024 | 13,51 | 14,28 | 13,16 | 14,20 | 4,49% | 306.275,00 |
| 09.12.2024 | 13,68 | 13,95 | 13,36 | 13,59 | 0,52% | 212.454,00 |
| 06.12.2024 | 13,56 | 13,94 | 13,01 | 13,52 | 0,90% | 227.339,00 |
| 05.12.2024 | 13,71 | 13,94 | 13,31 | 13,40 | -2,83% | 302.996,00 |
| 04.12.2024 | 13,06 | 13,95 | 12,96 | 13,79 | 5,91% | 393.748,00 |
| 03.12.2024 | 13,24 | 13,24 | 12,92 | 13,02 | -2,62% | 179.787,00 |
| 02.12.2024 | 13,57 | 13,81 | 12,98 | 13,37 | -1,40% | 273.463,00 |
| 29.11.2024 | 13,36 | 13,79 | 13,31 | 13,56 | 2,19% | 147.807,00 |
| 27.11.2024 | 13,11 | 13,45 | 13,02 | 13,27 | 2,39% | 298.843,00 |
| 26.11.2024 | 12,65 | 13,22 | 12,58 | 12,96 | 2,45% | 241.309,00 |
| 25.11.2024 | 12,79 | 12,95 | 12,55 | 12,65 | 0,72% | 334.627,00 |
| 22.11.2024 | 12,31 | 12,69 | 12,12 | 12,56 | 2,20% | 265.344,00 |
| 21.11.2024 | 12,16 | 12,37 | 11,70 | 12,29 | 1,15% | 284.636,00 |
| 20.11.2024 | 12,24 | 12,60 | 12,07 | 12,15 | -1,38% | 217.144,00 |
| 19.11.2024 | 12,22 | 12,45 | 12,00 | 12,32 | -0,32% | 285.549,00 |
| 18.11.2024 | 12,87 | 13,10 | 12,32 | 12,36 | -4,33% | 605.929,00 |
| 15.11.2024 | 12,54 | 13,11 | 12,32 | 12,92 | 3,86% | 607.878,00 |
| 14.11.2024 | 13,18 | 13,25 | 12,24 | 12,44 | -5,26% | 751.660,00 |
| 13.11.2024 | 13,58 | 14,35 | 13,06 | 13,13 | -15,99% | 934.301,00 |
| 12.11.2024 | 15,76 | 16,18 | 15,30 | 15,63 | -1,82% | 381.312,00 |
| 11.11.2024 | 15,56 | 15,93 | 15,26 | 15,92 | 3,92% | 339.684,00 |
| 08.11.2024 | 15,56 | 15,86 | 15,31 | 15,32 | -1,61% | 275.920,00 |
| 07.11.2024 | 15,87 | 15,87 | 15,10 | 15,57 | -2,99% | 431.520,00 |
| 06.11.2024 | 15,00 | 16,08 | 14,99 | 16,05 | 10,31% | 647.799,00 |
| 05.11.2024 | 13,48 | 14,67 | 13,48 | 14,55 | 6,75% | 418.328,00 |
| 04.11.2024 | 13,51 | 14,15 | 13,45 | 13,63 | 1,04% | 627.628,00 |
| 01.11.2024 | 13,93 | 14,05 | 13,32 | 13,49 | -2,25% | 249.126,00 |
| 31.10.2024 | 13,12 | 14,14 | 13,12 | 13,80 | 4,78% | 499.044,00 |
| 30.10.2024 | 13,14 | 13,70 | 13,06 | 13,17 | 0,46% | 290.472,00 |
| 29.10.2024 | 12,24 | 13,13 | 12,20 | 13,11 | 6,85% | 1.226.552,00 |
| 28.10.2024 | 12,86 | 13,16 | 12,05 | 12,27 | -3,16% | 794.101,00 |
| 25.10.2024 | 12,66 | 12,80 | 12,45 | 12,67 | 0,48% | 433.211,00 |
| 24.10.2024 | 12,82 | 12,97 | 12,55 | 12,61 | -1,02% | 335.634,00 |
| 23.10.2024 | 12,89 | 13,09 | 12,56 | 12,74 | -1,85% | 249.282,00 |
| 22.10.2024 | 12,82 | 13,07 | 12,69 | 12,98 | 0,78% | 239.079,00 |
| 21.10.2024 | 13,19 | 13,27 | 12,77 | 12,88 | -2,94% | 351.120,00 |
| 18.10.2024 | 13,00 | 13,31 | 12,79 | 13,27 | 3,59% | 221.217,00 |
| 17.10.2024 | 13,20 | 13,52 | 12,73 | 12,81 | -3,10% | 195.953,00 |
| 16.10.2024 | 13,32 | 13,35 | 13,07 | 13,22 | 0,61% | 301.106,00 |
| 15.10.2024 | 13,08 | 13,27 | 12,95 | 13,14 | 0,38% | 284.449,00 |
| 14.10.2024 | 13,13 | 13,39 | 12,94 | 13,09 | -0,30% | 225.866,00 |
| 11.10.2024 | 13,02 | 13,36 | 12,84 | 13,13 | 0,54% | 236.116,00 |
| 10.10.2024 | 12,60 | 13,16 | 12,41 | 13,06 | 1,71% | 364.354,00 |
| 09.10.2024 | 13,50 | 13,55 | 12,47 | 12,84 | -4,46% | 597.448,00 |
| 08.10.2024 | 13,24 | 13,55 | 13,08 | 13,44 | 1,51% | 219.755,00 |
| 07.10.2024 | 14,52 | 14,52 | 13,02 | 13,24 | -9,81% | 629.389,00 |
| 04.10.2024 | 14,03 | 14,70 | 13,91 | 14,68 | 5,99% | 419.623,00 |
| 03.10.2024 | 13,60 | 14,27 | 13,47 | 13,85 | 1,84% | 602.986,00 |
| 02.10.2024 | 13,57 | 13,99 | 13,34 | 13,60 | -0,18% | 384.489,00 |
| 01.10.2024 | 13,98 | 14,21 | 13,40 | 13,63 | -2,54% | 298.654,00 |
| 30.09.2024 | 13,37 | 14,20 | 13,34 | 13,98 | 4,48% | 732.234,00 |