13,866$
-1,45%
Echtzeit-Aktienkurs Si-Bone Inc.
Bid:
Ask:
Aktienkurse zur Si-Bone Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 13,92 | 14,11 | 13,69 | 13,82 | -1,78% | 94,00 |
| 05.03.2026 | 14,53 | 14,61 | 13,86 | 14,07 | -4,35% | 94,00 |
| 04.03.2026 | 15,25 | 15,40 | 14,71 | 14,71 | -4,11% | 397.784,00 |
| 03.03.2026 | 15,65 | 15,66 | 15,11 | 15,34 | -2,29% | 420.184,00 |
| 02.03.2026 | 15,25 | 15,74 | 15,13 | 15,70 | 1,16% | 471.577,00 |
| 27.02.2026 | 16,00 | 16,12 | 15,33 | 15,52 | -4,37% | 605.651,00 |
| 26.02.2026 | 15,77 | 16,36 | 15,73 | 16,23 | 2,72% | 792.993,00 |
| 25.02.2026 | 15,04 | 15,83 | 15,02 | 15,80 | 3,34% | 909.691,00 |
| 24.02.2026 | 16,40 | 16,88 | 15,21 | 15,29 | -2,11% | 1.773.516,00 |
| 23.02.2026 | 15,32 | 15,82 | 15,22 | 15,62 | 0,90% | 465.906,00 |
| 20.02.2026 | 15,47 | 15,75 | 15,36 | 15,48 | 0,06% | 341.410,00 |
| 19.02.2026 | 15,69 | 15,92 | 15,31 | 15,47 | -1,72% | 421.194,00 |
| 18.02.2026 | 15,40 | 15,86 | 15,11 | 15,74 | 3,21% | 569.275,00 |
| 17.02.2026 | 15,33 | 15,63 | 15,14 | 15,25 | -0,52% | 844.263,00 |
| 13.02.2026 | 15,09 | 15,52 | 15,04 | 15,33 | 2,34% | 322.665,00 |
| 12.02.2026 | 15,29 | 15,49 | 14,94 | 14,98 | -1,71% | 534.148,00 |
| 11.02.2026 | 15,37 | 15,53 | 14,75 | 15,24 | -1,04% | 550.025,00 |
| 10.02.2026 | 15,41 | 15,82 | 15,29 | 15,40 | 0,06% | 360.690,00 |
| 09.02.2026 | 15,56 | 15,80 | 15,06 | 15,39 | -1,28% | 383.705,00 |
| 06.02.2026 | 15,77 | 15,83 | 15,43 | 15,59 | -0,83% | 413.175,00 |
| 05.02.2026 | 15,86 | 16,09 | 15,64 | 15,72 | -0,69% | 343.393,00 |
| 04.02.2026 | 16,23 | 16,25 | 15,66 | 15,83 | -2,64% | 432.986,00 |
| 03.02.2026 | 16,35 | 16,55 | 16,05 | 16,26 | -0,67% | 333.404,00 |
| 02.02.2026 | 16,56 | 16,86 | 16,35 | 16,37 | -1,27% | 341.663,00 |
| 30.01.2026 | 16,55 | 16,66 | 16,20 | 16,58 | 0,18% | 443.119,00 |
| 29.01.2026 | 16,69 | 16,69 | 16,07 | 16,55 | -1,14% | 505.439,00 |
| 28.01.2026 | 16,98 | 17,03 | 16,54 | 16,74 | -1,70% | 481.020,00 |
| 27.01.2026 | 17,14 | 17,38 | 16,92 | 17,03 | -0,64% | 523.879,00 |
| 26.01.2026 | 16,74 | 17,20 | 16,74 | 17,14 | 2,02% | 536.372,00 |
| 23.01.2026 | 16,99 | 17,15 | 16,44 | 16,80 | -0,71% | 450.238,00 |
| 22.01.2026 | 16,98 | 17,33 | 16,85 | 16,92 | -0,35% | 424.490,00 |
| 21.01.2026 | 17,01 | 17,19 | 16,83 | 16,98 | 0,30% | 382.854,00 |
| 20.01.2026 | 16,71 | 17,05 | 16,66 | 16,93 | 0,06% | 417.810,00 |
| 19.01.2026 | 16,89 | 16,93 | 16,82 | 16,92 | -0,47% | - |
| 16.01.2026 | 17,46 | 17,56 | 16,82 | 17,00 | -3,30% | 855.198,00 |
| 15.01.2026 | 17,54 | 17,68 | 17,21 | 17,58 | 0,80% | 488.551,00 |
| 14.01.2026 | 17,76 | 17,88 | 17,10 | 17,44 | -2,46% | 500.006,00 |
| 13.01.2026 | 17,87 | 17,92 | 17,01 | 17,88 | 0,06% | 964.086,00 |
| 12.01.2026 | 20,18 | 20,29 | 17,73 | 17,87 | -12,57% | 1.671.273,00 |
| 09.01.2026 | 20,93 | 21,28 | 20,21 | 20,44 | -2,11% | 558.482,00 |
| 08.01.2026 | 21,52 | 21,89 | 20,78 | 20,88 | -2,43% | 625.959,00 |
| 07.01.2026 | 20,91 | 21,49 | 20,65 | 21,40 | 4,95% | 952.541,00 |
| 06.01.2026 | 19,87 | 20,51 | 19,84 | 20,39 | 2,10% | 412.471,00 |
| 05.01.2026 | 19,70 | 20,29 | 18,91 | 19,97 | 0,91% | 482.682,00 |
| 02.01.2026 | 19,68 | 19,88 | 19,37 | 19,79 | 0,35% | 496.217,00 |
| 31.12.2025 | 19,70 | 19,97 | 19,58 | 19,72 | 0,10% | 259.838,00 |
| 30.12.2025 | 20,23 | 20,23 | 19,66 | 19,70 | -2,33% | 240.601,00 |
| 29.12.2025 | 20,39 | 20,89 | 20,03 | 20,17 | -0,93% | 304.288,00 |
| 26.12.2025 | 20,23 | 20,47 | 20,10 | 20,36 | 0,00% | 196.459,00 |
| 24.12.2025 | 20,49 | 20,74 | 20,02 | 20,36 | -0,15% | 123.116,00 |
| 23.12.2025 | 20,60 | 20,90 | 20,34 | 20,39 | -2,02% | 309.886,00 |
| 22.12.2025 | 20,26 | 21,07 | 20,21 | 20,81 | 2,06% | 416.051,00 |
| 19.12.2025 | 20,50 | 20,80 | 19,91 | 20,39 | 0,69% | 708.900,00 |
| 18.12.2025 | 19,34 | 20,27 | 19,25 | 20,25 | 5,74% | 731.079,00 |
| 17.12.2025 | 19,50 | 19,64 | 19,11 | 19,15 | -1,39% | 347.496,00 |
| 16.12.2025 | 18,84 | 19,62 | 18,51 | 19,42 | 5,49% | 602.974,00 |
| 15.12.2025 | 18,69 | 18,69 | 18,34 | 18,41 | -0,97% | 228.319,00 |
| 12.12.2025 | 18,83 | 18,97 | 18,37 | 18,59 | -1,22% | 579.383,00 |
| 11.12.2025 | 18,94 | 19,16 | 18,46 | 18,82 | 0,21% | 493.917,00 |
| 10.12.2025 | 19,15 | 19,44 | 18,77 | 18,78 | -1,16% | 448.975,00 |
| 09.12.2025 | 19,10 | 19,41 | 18,77 | 19,00 | 0,00% | 524.853,00 |
| 08.12.2025 | 19,85 | 19,85 | 18,89 | 19,00 | -3,46% | 555.955,00 |
| 05.12.2025 | 19,39 | 19,78 | 19,15 | 19,68 | 2,29% | 722.961,00 |
| 04.12.2025 | 19,18 | 19,61 | 18,99 | 19,24 | 0,31% | 532.125,00 |
| 03.12.2025 | 19,42 | 19,46 | 19,00 | 19,18 | -1,24% | 600.876,00 |
| 02.12.2025 | 19,38 | 19,80 | 18,94 | 19,42 | 2,91% | 641.974,00 |
| 01.12.2025 | 19,33 | 19,44 | 18,83 | 18,87 | -3,03% | 386.023,00 |
| 28.11.2025 | 19,51 | 19,78 | 19,24 | 19,46 | -0,10% | 208.332,00 |
| 26.11.2025 | 19,64 | 19,80 | 19,30 | 19,48 | -0,97% | 371.754,00 |
| 25.11.2025 | 19,68 | 20,00 | 19,63 | 19,67 | 0,98% | 574.654,00 |
| 24.11.2025 | 19,50 | 19,78 | 19,07 | 19,48 | -0,05% | 820.888,00 |
| 21.11.2025 | 18,61 | 20,05 | 18,61 | 19,49 | 4,39% | 931.119,00 |
| 20.11.2025 | 18,67 | 19,04 | 18,50 | 18,67 | 0,38% | 470.406,00 |
| 19.11.2025 | 18,34 | 18,71 | 18,00 | 18,60 | 1,31% | 470.826,00 |
| 18.11.2025 | 17,91 | 18,61 | 17,46 | 18,36 | 2,46% | 633.686,00 |
| 17.11.2025 | 17,47 | 17,94 | 17,00 | 17,92 | 2,87% | 1.151.964,00 |
| 14.11.2025 | 17,01 | 17,52 | 16,74 | 17,42 | 0,93% | 1.183.849,00 |
| 13.11.2025 | 17,79 | 18,02 | 17,24 | 17,26 | -4,03% | 517.731,00 |
| 12.11.2025 | 18,19 | 18,54 | 17,88 | 17,99 | -1,29% | 789.467,00 |
| 11.11.2025 | 16,77 | 19,47 | 16,56 | 18,22 | 16,20% | 2.520.595,00 |
| 10.11.2025 | 15,76 | 16,23 | 15,43 | 15,68 | -0,60% | 699.337,00 |
| 07.11.2025 | 15,17 | 15,86 | 14,92 | 15,78 | 3,85% | 654.759,00 |
| 06.11.2025 | 15,19 | 15,49 | 14,76 | 15,19 | -1,07% | 427.558,00 |
| 05.11.2025 | 15,38 | 15,49 | 14,74 | 15,36 | -0,03% | 490.529,00 |
| 04.11.2025 | 14,88 | 15,43 | 14,79 | 15,36 | 1,99% | 442.341,00 |
| 03.11.2025 | 14,80 | 15,16 | 14,52 | 15,06 | 1,55% | 391.983,00 |
| 31.10.2025 | 15,14 | 15,31 | 14,73 | 14,83 | -2,11% | 289.151,00 |
| 30.10.2025 | 15,22 | 15,22 | 14,91 | 15,15 | -0,72% | 281.664,00 |
| 29.10.2025 | 15,78 | 16,01 | 15,10 | 15,26 | -3,36% | 281.468,00 |
| 28.10.2025 | 15,66 | 15,97 | 15,32 | 15,79 | 0,83% | 358.919,00 |
| 27.10.2025 | 15,50 | 15,67 | 15,17 | 15,66 | 1,10% | 341.910,00 |
| 24.10.2025 | 15,63 | 15,63 | 15,43 | 15,49 | 0,56% | 265.847,00 |
| 23.10.2025 | 15,20 | 15,52 | 15,17 | 15,40 | 0,02% | - |
| 22.10.2025 | 15,60 | 15,69 | 15,22 | 15,40 | -0,77% | 239.442,00 |
| 21.10.2025 | 15,22 | 15,56 | 14,78 | 15,52 | 1,97% | 225.621,00 |
| 20.10.2025 | 14,91 | 15,23 | 14,74 | 15,22 | 2,93% | 258.654,00 |
| 17.10.2025 | 15,00 | 15,19 | 14,73 | 14,79 | -2,08% | - |
| 16.10.2025 | 15,23 | 15,57 | 15,01 | 15,10 | -0,79% | 355.836,00 |
| 15.10.2025 | 15,27 | 15,39 | 14,58 | 15,22 | -0,26% | 555.103,00 |
| 14.10.2025 | 14,75 | 15,40 | 14,73 | 15,26 | 2,14% | 380.295,00 |