294,550€
0,49%
Echtzeit-Aktienkurs Wesco International Inc.
Bid:
Ask:
Aktienkurse zur Wesco International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.08.2026 | 301,05 | 305,25 | 290,25 | 293,80 | -2,99% | - |
| 18.08.2026 | 321,65 | 322,40 | 302,00 | 302,85 | -5,55% | - |
| 17.08.2026 | 311,90 | 321,80 | 308,50 | 320,65 | 2,58% | - |
| 14.08.2026 | 311,55 | 313,10 | 308,10 | 312,60 | 0,18% | - |
| 13.08.2026 | 316,50 | 318,50 | 311,55 | 312,05 | -1,44% | - |
| 12.08.2026 | 317,40 | 325,95 | 316,35 | 316,60 | -0,24% | - |
| 11.08.2026 | 317,40 | 327,15 | 316,95 | 317,35 | -0,49% | - |
| 10.08.2026 | 314,80 | 321,55 | 313,85 | 318,90 | 1,40% | - |
| 07.08.2026 | 322,00 | 327,05 | 314,25 | 314,50 | -2,57% | - |
| 06.08.2026 | 325,40 | 333,70 | 321,10 | 322,80 | -0,03% | - |
| 05.08.2026 | 325,50 | 332,05 | 322,55 | 322,90 | -0,48% | - |
| 04.08.2026 | 314,70 | 325,45 | 313,85 | 324,45 | 3,63% | - |
| 03.08.2026 | 299,40 | 314,35 | 297,10 | 313,10 | 4,82% | - |
| 31.07.2026 | 299,20 | 308,95 | 296,50 | 298,70 | 0,23% | - |
| 30.07.2026 | 270,30 | 305,00 | 270,10 | 298,00 | 9,96% | 16,00 |
| 29.07.2026 | 289,80 | 290,70 | 270,80 | 271,00 | -6,58% | - |
| 28.07.2026 | 297,45 | 299,65 | 287,65 | 290,10 | -2,27% | - |
| 27.07.2026 | 293,80 | 297,85 | 284,90 | 296,85 | 1,52% | - |
| 24.07.2026 | 290,65 | 293,85 | 286,20 | 292,40 | 0,64% | - |
| 23.07.2026 | 288,40 | 293,20 | 285,95 | 290,55 | 0,29% | - |
| 22.07.2026 | 288,50 | 291,40 | 284,70 | 289,70 | 0,78% | - |
| 21.07.2026 | 280,55 | 288,65 | 279,10 | 287,45 | 2,70% | - |
| 20.07.2026 | 286,10 | 291,50 | 278,85 | 279,90 | -2,34% | - |
| 17.07.2026 | 283,60 | 289,75 | 275,20 | 286,60 | 0,37% | - |
| 16.07.2026 | 293,75 | 294,55 | 284,80 | 285,55 | -2,68% | - |
| 15.07.2026 | 297,75 | 299,50 | 290,70 | 293,40 | -1,34% | - |
| 14.07.2026 | 290,15 | 298,30 | 288,50 | 297,40 | 2,45% | - |
| 13.07.2026 | 292,65 | 293,65 | 286,90 | 290,30 | -1,19% | - |
| 10.07.2026 | 287,45 | 294,80 | 282,75 | 293,80 | 2,26% | - |
| 09.07.2026 | 277,35 | 287,75 | 275,95 | 287,30 | 4,38% | - |
| 08.07.2026 | 268,70 | 277,90 | 265,45 | 275,25 | 2,38% | - |
| 07.07.2026 | 277,40 | 278,55 | 262,15 | 268,85 | -3,08% | - |
| 06.07.2026 | 269,45 | 280,20 | 268,75 | 277,40 | 3,10% | - |
| 03.07.2026 | 269,45 | 269,65 | 268,25 | 269,05 | -0,55% | - |
| 02.07.2026 | 281,65 | 283,75 | 267,90 | 270,55 | -4,03% | - |
| 01.07.2026 | 301,90 | 303,05 | 281,60 | 281,90 | -6,78% | - |
| 30.06.2026 | 301,80 | 306,35 | 301,35 | 302,40 | 0,95% | - |
| 29.06.2026 | 310,00 | 310,00 | 297,10 | 299,55 | -1,53% | 920,00 |
| 26.06.2026 | 313,45 | 314,80 | 300,90 | 304,20 | -2,94% | - |
| 25.06.2026 | 309,50 | 322,20 | 309,50 | 313,40 | 2,23% | - |
| 24.06.2026 | 310,40 | 316,20 | 306,05 | 306,55 | -1,49% | - |
| 23.06.2026 | 322,60 | 323,10 | 307,15 | 311,20 | -3,64% | - |
| 22.06.2026 | 318,45 | 323,05 | 317,10 | 322,95 | 1,64% | - |
| 19.06.2026 | 318,80 | 319,05 | 317,60 | 317,75 | -0,22% | - |
| 18.06.2026 | 306,95 | 321,70 | 306,65 | 318,45 | 4,02% | - |
| 17.06.2026 | 306,95 | 312,70 | 305,70 | 306,15 | -0,13% | 273,00 |
| 16.06.2026 | 300,40 | 311,10 | 299,25 | 306,55 | 1,69% | - |
| 15.06.2026 | 301,55 | 309,80 | 300,40 | 301,45 | 0,65% | - |
| 12.06.2026 | 297,45 | 302,30 | 296,10 | 299,50 | 0,76% | - |
| 11.06.2026 | 290,40 | 299,65 | 289,90 | 297,25 | 2,46% | - |
| 10.06.2026 | 307,35 | 309,00 | 288,75 | 290,10 | -6,37% | 136,00 |
| 09.06.2026 | 306,35 | 316,60 | 298,30 | 309,85 | 0,83% | - |
| 08.06.2026 | 306,15 | 313,90 | 305,00 | 307,30 | -0,05% | - |
| 05.06.2026 | 314,45 | 315,75 | 303,10 | 307,45 | -2,46% | - |
| 04.06.2026 | 322,65 | 323,70 | 312,85 | 315,20 | -2,69% | - |
| 03.06.2026 | 319,45 | 325,60 | 319,15 | 323,90 | 1,31% | - |
| 02.06.2026 | 304,45 | 319,95 | 303,20 | 319,70 | 4,34% | - |
| 01.06.2026 | 310,25 | 312,25 | 303,55 | 306,40 | -1,19% | - |
| 29.05.2026 | 313,10 | 317,45 | 309,10 | 310,10 | -1,04% | - |
| 28.05.2026 | 317,75 | 319,75 | 309,00 | 313,35 | -1,15% | - |
| 27.05.2026 | 320,85 | 322,40 | 312,55 | 317,00 | -1,11% | - |
| 26.05.2026 | 314,45 | 322,15 | 313,45 | 320,55 | 1,67% | - |
| 25.05.2026 | 314,80 | 315,50 | 314,65 | 315,30 | 0,67% | - |
| 22.05.2026 | 305,65 | 316,10 | 304,15 | 313,20 | 2,71% | - |
| 21.05.2026 | 300,80 | 305,45 | 298,10 | 304,95 | 1,31% | - |
| 20.05.2026 | 290,45 | 301,25 | 290,15 | 301,00 | 3,67% | - |
| 19.05.2026 | 298,20 | 299,50 | 284,15 | 290,35 | -2,88% | - |
| 18.05.2026 | 306,30 | 309,70 | 298,70 | 298,95 | -2,99% | - |
| 15.05.2026 | 318,65 | 319,05 | 305,35 | 308,15 | -3,78% | - |
| 14.05.2026 | 308,70 | 320,30 | 308,25 | 320,25 | 4,11% | - |
| 13.05.2026 | 308,65 | 311,20 | 304,15 | 307,60 | 0,24% | - |
| 12.05.2026 | 311,25 | 313,00 | 301,55 | 306,85 | -1,40% | - |
| 11.05.2026 | 301,60 | 312,25 | 300,80 | 311,20 | 3,15% | - |
| 08.05.2026 | 299,30 | 307,00 | 297,85 | 301,70 | 0,90% | - |
| 07.05.2026 | 309,45 | 311,30 | 296,40 | 299,00 | -3,24% | - |
| 06.05.2026 | 299,40 | 309,75 | 298,20 | 309,00 | 2,98% | - |
| 05.05.2026 | 297,25 | 303,65 | 296,15 | 300,05 | 1,25% | - |
| 04.05.2026 | 302,55 | 303,20 | 291,15 | 296,35 | -0,35% | - |
| 30.04.2026 | 260,10 | 320,00 | 259,50 | 297,40 | 14,08% | - |
| 29.04.2026 | 262,40 | 263,25 | 254,80 | 260,70 | -0,42% | - |
| 28.04.2026 | 269,60 | 270,35 | 258,50 | 261,80 | -2,80% | - |
| 27.04.2026 | 269,50 | 273,55 | 262,75 | 269,35 | -0,26% | - |
| 24.04.2026 | 272,20 | 276,95 | 269,05 | 270,05 | -0,63% | - |
| 23.04.2026 | 266,00 | 275,55 | 266,00 | 271,75 | 1,14% | - |
| 22.04.2026 | 277,55 | 281,00 | 267,20 | 268,70 | -2,87% | - |
| 21.04.2026 | 274,40 | 279,00 | 273,00 | 276,65 | 1,32% | - |
| 20.04.2026 | 269,60 | 274,80 | 267,70 | 273,05 | 0,96% | - |
| 17.04.2026 | 261,95 | 275,80 | 261,30 | 270,45 | 3,48% | - |
| 16.04.2026 | 259,35 | 262,50 | 257,35 | 261,35 | 0,79% | - |
| 15.04.2026 | 262,85 | 263,75 | 257,00 | 259,30 | -1,44% | - |
| 14.04.2026 | 258,70 | 264,65 | 255,95 | 263,10 | 1,50% | - |
| 13.04.2026 | 258,10 | 261,00 | 255,45 | 259,20 | 0,15% | - |
| 10.04.2026 | 255,95 | 260,45 | 253,00 | 258,80 | 1,89% | - |
| 09.04.2026 | 250,55 | 259,00 | 249,45 | 254,00 | 1,26% | - |
| 08.04.2026 | 244,00 | 259,00 | 242,90 | 250,85 | 4,37% | - |
| 07.04.2026 | 242,00 | 244,00 | 237,00 | 240,35 | -0,27% | - |
| 02.04.2026 | 243,00 | 248,00 | 235,00 | 241,00 | -1,23% | 920,00 |
| 01.04.2026 | 237,00 | 246,00 | 236,00 | 244,00 | 2,95% | - |
| 31.03.2026 | 227,00 | 238,00 | 225,00 | 237,00 | 5,33% | - |
| 30.03.2026 | 229,00 | 233,00 | 224,00 | 225,00 | -1,32% | - |