296,050€
0,49%
Echtzeit-Aktienkurs Wesco International
Bid:
Ask:
Aktienkurse zur Wesco International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 295,45 | 302,90 | 290,70 | 295,80 | 0,20% | - |
| 11.11.2026 | 284,55 | 302,20 | 284,20 | 295,20 | 3,98% | - |
| 10.11.2026 | 283,25 | 292,40 | 280,30 | 283,90 | 0,69% | - |
| 09.11.2026 | 262,75 | 285,90 | 261,60 | 281,95 | 7,41% | - |
| 06.11.2026 | 253,75 | 267,35 | 252,65 | 262,50 | 2,96% | - |
| 05.11.2026 | 282,15 | 284,15 | 254,05 | 254,95 | -9,54% | - |
| 04.11.2026 | 313,30 | 320,10 | 271,70 | 281,85 | -10,31% | 51,00 |
| 03.11.2026 | 298,30 | 316,20 | 297,65 | 314,25 | 4,91% | - |
| 02.11.2026 | 307,65 | 313,25 | 295,80 | 299,55 | -2,59% | - |
| 30.10.2026 | 327,15 | 327,35 | 301,60 | 307,50 | -6,21% | - |
| 29.10.2026 | 313,60 | 334,35 | 223,50 | 327,85 | 4,64% | 1.160,00 |
| 28.10.2026 | 303,65 | 315,35 | 300,35 | 313,30 | 2,92% | 1.520,00 |
| 27.10.2026 | 295,70 | 305,80 | 294,45 | 304,40 | 3,08% | - |
| 26.10.2026 | 282,35 | 298,75 | 282,35 | 295,30 | 4,72% | 600,00 |
| 23.10.2026 | 287,85 | 289,45 | 279,35 | 282,00 | -1,93% | - |
| 22.10.2026 | 308,90 | 309,20 | 280,30 | 287,55 | -7,42% | 320,00 |
| 21.10.2026 | 304,60 | 313,05 | 303,75 | 310,60 | 1,94% | - |
| 20.10.2026 | 304,75 | 307,10 | 296,25 | 304,70 | 0,05% | - |
| 19.10.2026 | 305,10 | 311,00 | 302,45 | 304,55 | 0,40% | - |
| 16.10.2026 | 309,30 | 310,25 | 301,45 | 303,35 | -1,89% | - |
| 15.10.2026 | 313,40 | 314,85 | 297,05 | 309,20 | -1,78% | - |
| 14.10.2026 | 324,35 | 325,85 | 310,65 | 314,80 | -3,12% | - |
| 13.10.2026 | 324,35 | 326,60 | 316,80 | 324,95 | 0,40% | - |
| 12.10.2026 | 327,30 | 330,35 | 323,60 | 323,65 | -0,87% | - |
| 09.10.2026 | 317,20 | 328,65 | 313,05 | 326,50 | 3,00% | - |
| 08.10.2026 | 326,20 | 327,15 | 314,25 | 317,00 | -2,89% | - |
| 07.10.2026 | 341,50 | 343,75 | 322,25 | 326,45 | -4,31% | - |
| 06.10.2026 | 336,65 | 345,20 | 335,80 | 341,15 | 1,50% | - |
| 05.10.2026 | 340,75 | 342,80 | 335,15 | 336,10 | -1,02% | - |
| 02.10.2026 | 330,95 | 342,00 | 330,40 | 339,55 | 2,91% | - |
| 01.10.2026 | 319,05 | 334,35 | 315,95 | 329,95 | 3,63% | - |
| 30.09.2026 | 322,95 | 325,25 | 317,80 | 318,40 | -0,89% | - |
| 29.09.2026 | 320,45 | 327,35 | 319,40 | 321,25 | 0,20% | - |
| 28.09.2026 | 321,70 | 325,75 | 315,90 | 320,60 | -0,65% | - |
| 25.09.2026 | 318,05 | 325,75 | 316,05 | 322,70 | 1,62% | - |
| 24.09.2026 | 320,55 | 321,15 | 315,25 | 317,55 | -1,37% | - |
| 23.09.2026 | 317,10 | 325,85 | 313,30 | 321,95 | 2,01% | - |
| 22.09.2026 | 309,85 | 321,55 | 309,35 | 315,60 | 1,86% | - |
| 21.09.2026 | 301,00 | 311,35 | 301,00 | 309,85 | 3,25% | - |
| 18.09.2026 | 296,15 | 300,15 | 293,35 | 300,10 | 1,90% | - |
| 17.09.2026 | 294,25 | 301,30 | 292,45 | 294,50 | 0,70% | - |
| 16.09.2026 | 290,20 | 296,85 | 288,35 | 292,45 | 1,23% | - |
| 15.09.2026 | 291,05 | 294,60 | 286,45 | 288,90 | -1,35% | - |
| 14.09.2026 | 307,85 | 308,35 | 289,10 | 292,85 | -4,75% | - |
| 11.09.2026 | 297,00 | 308,65 | 296,90 | 307,45 | 4,26% | - |
| 10.09.2026 | 306,70 | 306,95 | 294,90 | 294,90 | -3,82% | 133,00 |
| 09.09.2026 | 309,80 | 310,65 | 303,95 | 306,60 | -1,11% | - |
| 08.09.2026 | 299,95 | 314,15 | 299,45 | 310,05 | 3,21% | - |
| 07.09.2026 | 301,40 | 301,50 | 300,05 | 300,40 | -0,45% | - |
| 04.09.2026 | 290,95 | 302,55 | 290,20 | 301,75 | 3,68% | - |
| 03.09.2026 | 287,50 | 292,05 | 283,55 | 291,05 | 1,23% | - |
| 02.09.2026 | 286,60 | 291,70 | 283,70 | 287,50 | 0,74% | - |
| 01.09.2026 | 293,65 | 294,75 | 284,15 | 285,40 | -2,64% | - |
| 31.08.2026 | 289,55 | 293,60 | 288,70 | 293,15 | 1,05% | - |
| 28.08.2026 | 301,20 | 303,05 | 289,80 | 290,10 | -3,61% | - |
| 27.08.2026 | 298,80 | 303,85 | 295,80 | 300,95 | 0,97% | - |
| 26.08.2026 | 290,60 | 299,70 | 290,35 | 298,05 | 2,65% | - |
| 25.08.2026 | 289,25 | 294,35 | 288,40 | 290,35 | 0,48% | - |
| 24.08.2026 | 298,70 | 299,45 | 288,35 | 288,95 | -3,25% | - |
| 21.08.2026 | 289,30 | 299,05 | 289,25 | 298,65 | 3,21% | - |
| 20.08.2026 | 294,35 | 297,35 | 288,30 | 289,35 | -1,51% | - |
| 19.08.2026 | 301,05 | 305,25 | 290,25 | 293,80 | -2,99% | - |
| 18.08.2026 | 321,65 | 322,40 | 302,00 | 302,85 | -5,55% | - |
| 17.08.2026 | 311,90 | 321,80 | 308,50 | 320,65 | 2,58% | - |
| 14.08.2026 | 311,55 | 313,10 | 308,10 | 312,60 | 0,18% | - |
| 13.08.2026 | 316,50 | 318,50 | 311,55 | 312,05 | -1,44% | - |
| 12.08.2026 | 317,40 | 325,95 | 316,35 | 316,60 | -0,24% | - |
| 11.08.2026 | 317,40 | 327,15 | 316,95 | 317,35 | -0,49% | - |
| 10.08.2026 | 314,80 | 321,55 | 313,85 | 318,90 | 1,40% | - |
| 07.08.2026 | 322,00 | 327,05 | 314,25 | 314,50 | -2,57% | - |
| 06.08.2026 | 325,40 | 333,70 | 321,10 | 322,80 | -0,03% | - |
| 05.08.2026 | 325,50 | 332,05 | 322,55 | 322,90 | -0,48% | - |
| 04.08.2026 | 314,70 | 325,45 | 313,85 | 324,45 | 3,63% | - |
| 03.08.2026 | 299,40 | 314,35 | 297,10 | 313,10 | 4,82% | - |
| 31.07.2026 | 299,20 | 308,95 | 296,50 | 298,70 | 0,23% | - |
| 30.07.2026 | 270,30 | 305,00 | 270,10 | 298,00 | 9,96% | 16,00 |
| 29.07.2026 | 289,80 | 290,70 | 270,80 | 271,00 | -6,58% | - |
| 28.07.2026 | 297,45 | 299,65 | 287,65 | 290,10 | -2,27% | - |
| 27.07.2026 | 293,80 | 297,85 | 284,90 | 296,85 | 1,52% | - |
| 24.07.2026 | 290,65 | 293,85 | 286,20 | 292,40 | 0,64% | - |
| 23.07.2026 | 288,40 | 293,20 | 285,95 | 290,55 | 0,29% | - |
| 22.07.2026 | 288,50 | 291,40 | 284,70 | 289,70 | 0,78% | - |
| 21.07.2026 | 280,55 | 288,65 | 279,10 | 287,45 | 2,70% | - |
| 20.07.2026 | 286,10 | 291,50 | 278,85 | 279,90 | -2,34% | - |
| 17.07.2026 | 283,60 | 289,75 | 275,20 | 286,60 | 0,37% | - |
| 16.07.2026 | 293,75 | 294,55 | 284,80 | 285,55 | -2,68% | - |
| 15.07.2026 | 297,75 | 299,50 | 290,70 | 293,40 | -1,34% | - |
| 14.07.2026 | 290,15 | 298,30 | 288,50 | 297,40 | 2,45% | - |
| 13.07.2026 | 292,65 | 293,65 | 286,90 | 290,30 | -1,19% | - |
| 10.07.2026 | 287,45 | 294,80 | 282,75 | 293,80 | 2,26% | - |
| 09.07.2026 | 277,35 | 287,75 | 275,95 | 287,30 | 4,38% | - |
| 08.07.2026 | 268,70 | 277,90 | 265,45 | 275,25 | 2,38% | - |
| 07.07.2026 | 277,40 | 278,55 | 262,15 | 268,85 | -3,08% | - |
| 06.07.2026 | 269,45 | 280,20 | 268,75 | 277,40 | 3,10% | - |
| 03.07.2026 | 269,45 | 269,65 | 268,25 | 269,05 | -0,55% | - |
| 02.07.2026 | 281,65 | 283,75 | 267,90 | 270,55 | -4,03% | - |
| 01.07.2026 | 301,90 | 303,05 | 281,60 | 281,90 | -6,78% | - |
| 30.06.2026 | 301,80 | 306,35 | 301,35 | 302,40 | 0,95% | - |
| 29.06.2026 | 310,00 | 310,00 | 297,10 | 299,55 | -1,53% | 920,00 |
| 26.06.2026 | 313,45 | 314,80 | 300,90 | 304,20 | -2,94% | - |