215,000€
2,38%
Echtzeit-Aktienkurs Acciona S.A.
Bid:
Ask:
Aktienkurse zur Acciona S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 212,80 | 216,80 | 212,20 | 213,80 | 1,81% | 40.786,00 |
| 24.09.2026 | 210,60 | 214,60 | 208,40 | 210,00 | -1,41% | 48.601,00 |
| 23.09.2026 | 218,20 | 219,00 | 212,00 | 213,00 | -2,56% | 56.357,00 |
| 22.09.2026 | 214,20 | 218,80 | 214,20 | 218,60 | 1,86% | 72.310,00 |
| 21.09.2026 | 208,80 | 214,60 | 208,00 | 214,60 | 3,07% | 83.299,00 |
| 18.09.2026 | 207,20 | 210,20 | 206,60 | 208,20 | 0,00% | 191.201,00 |
| 17.09.2026 | 207,00 | 210,20 | 204,40 | 208,20 | 0,87% | 78.146,00 |
| 16.09.2026 | 202,00 | 207,60 | 202,00 | 206,40 | 2,18% | 132.771,00 |
| 15.09.2026 | 206,00 | 208,40 | 200,40 | 202,00 | 2,85% | 206.333,00 |
| 14.09.2026 | 205,80 | 206,00 | 196,00 | 196,40 | -5,67% | 92.787,00 |
| 11.09.2026 | 207,00 | 209,60 | 205,20 | 208,20 | 0,29% | 58.172,00 |
| 10.09.2026 | 210,80 | 213,60 | 207,20 | 207,60 | -1,05% | 57.221,00 |
| 09.09.2026 | 215,00 | 215,40 | 208,40 | 209,80 | -2,42% | 54.354,00 |
| 08.09.2026 | 208,20 | 215,20 | 208,20 | 215,00 | 2,77% | 83.569,00 |
| 07.09.2026 | 204,80 | 210,60 | 204,80 | 209,20 | 2,95% | 58.077,00 |
| 04.09.2026 | 201,80 | 203,80 | 199,90 | 203,20 | 0,00% | 44.534,00 |
| 03.09.2026 | 200,00 | 203,20 | 199,50 | 203,20 | 1,85% | 74.380,00 |
| 02.09.2026 | 202,60 | 204,00 | 198,70 | 199,50 | -2,21% | 107.933,00 |
| 01.09.2026 | 211,80 | 211,80 | 204,00 | 204,00 | -2,67% | 108.058,00 |
| 31.08.2026 | 212,00 | 213,00 | 208,80 | 209,60 | -1,13% | 162.545,00 |
| 28.08.2026 | 211,60 | 215,20 | 211,60 | 212,00 | 0,09% | 49.198,00 |
| 27.08.2026 | 210,20 | 213,20 | 210,00 | 211,80 | 0,67% | 64.515,00 |
| 26.08.2026 | 214,00 | 214,00 | 210,40 | 210,40 | -1,41% | 52.794,00 |
| 25.08.2026 | 211,20 | 214,40 | 210,60 | 213,40 | 1,72% | 53.245,00 |
| 24.08.2026 | 210,20 | 210,80 | 207,80 | 209,80 | 0,00% | 44.290,00 |
| 21.08.2026 | 211,80 | 213,60 | 209,80 | 209,80 | -0,29% | 42.356,00 |
| 20.08.2026 | 211,40 | 212,20 | 208,80 | 210,40 | 0,29% | 43.429,00 |
| 19.08.2026 | 210,00 | 211,00 | 207,60 | 209,80 | -0,29% | 51.396,00 |
| 18.08.2026 | 209,60 | 211,60 | 207,80 | 210,40 | -0,09% | 64.135,00 |
| 17.08.2026 | 211,20 | 211,20 | 209,00 | 210,60 | 0,48% | 35.852,00 |
| 14.08.2026 | 211,60 | 211,60 | 208,20 | 209,60 | -0,47% | 50.463,00 |
| 13.08.2026 | 214,80 | 214,80 | 210,60 | 210,60 | -2,05% | 80.992,00 |
| 12.08.2026 | 212,00 | 217,20 | 212,00 | 215,00 | 1,61% | 64.751,00 |
| 11.08.2026 | 208,60 | 213,00 | 208,60 | 211,60 | 1,34% | 53.359,00 |
| 10.08.2026 | 213,20 | 215,20 | 208,40 | 208,80 | -1,97% | 75.303,00 |
| 07.08.2026 | 213,40 | 215,20 | 211,80 | 213,00 | 0,00% | 1.197.002,00 |
| 06.08.2026 | 209,00 | 216,20 | 208,00 | 213,00 | 1,91% | 101.944,00 |