127,550€
1,80%
Echtzeit-Aktienkurs Acciona S.A.
Bid:
Ask:
Aktienkurse zur Acciona S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.09.2024 | 125,75 | 128,15 | 125,60 | 127,55 | 1,80% | - |
| 12.09.2024 | 126,30 | 127,90 | 125,30 | 125,30 | -0,08% | 49.863,00 |
| 11.09.2024 | 125,50 | 126,70 | 124,50 | 125,40 | -0,08% | 69.330,00 |
| 10.09.2024 | 127,80 | 128,90 | 125,10 | 125,50 | -1,57% | 69.464,00 |
| 09.09.2024 | 127,00 | 128,00 | 126,00 | 127,50 | 1,03% | 61.487,00 |
| 06.09.2024 | 127,90 | 128,70 | 126,20 | 126,20 | -1,17% | 60.593,00 |
| 05.09.2024 | 124,90 | 129,30 | 124,90 | 127,70 | 2,16% | 88.632,00 |
| 04.09.2024 | 122,70 | 125,20 | 122,20 | 125,00 | 0,97% | 64.425,00 |
| 03.09.2024 | 123,40 | 125,30 | 123,40 | 123,80 | -0,16% | 61.969,00 |
| 02.09.2024 | 122,00 | 124,00 | 121,30 | 124,00 | 1,39% | 48.805,00 |
| 30.08.2024 | 121,40 | 123,20 | 121,40 | 122,30 | 0,25% | 143.272,00 |
| 29.08.2024 | 123,30 | 123,50 | 121,30 | 122,00 | -1,29% | 52.603,00 |
| 28.08.2024 | 123,80 | 124,20 | 123,10 | 123,60 | -0,08% | 35.898,00 |
| 27.08.2024 | 123,70 | 124,20 | 122,50 | 123,70 | -0,16% | 59.281,00 |
| 26.08.2024 | 123,40 | 124,10 | 122,90 | 123,90 | 0,32% | 31.015,00 |
| 23.08.2024 | 122,00 | 123,60 | 121,80 | 123,50 | 1,56% | 52.959,00 |
| 22.08.2024 | 120,60 | 122,40 | 120,60 | 121,60 | 0,50% | 36.192,00 |
| 21.08.2024 | 122,40 | 122,60 | 120,40 | 121,00 | -1,22% | 45.058,00 |
| 20.08.2024 | 122,50 | 122,70 | 121,70 | 122,50 | 0,00% | 82.720,00 |
| 19.08.2024 | 119,20 | 123,00 | 118,80 | 122,50 | 3,03% | 91.145,00 |
| 16.08.2024 | 118,10 | 119,00 | 118,10 | 118,90 | 0,93% | 48.225,00 |
| 15.08.2024 | 117,60 | 118,50 | 117,30 | 117,80 | 0,34% | 36.060,00 |
| 14.08.2024 | 118,40 | 118,70 | 116,20 | 117,40 | -0,51% | 49.719,00 |
| 13.08.2024 | 116,60 | 118,20 | 116,20 | 118,00 | 1,72% | 52.392,00 |
| 12.08.2024 | 117,30 | 117,30 | 115,60 | 116,00 | 0,26% | 56.426,00 |
| 09.08.2024 | 117,30 | 118,30 | 115,60 | 115,70 | -1,03% | 52.273,00 |
| 08.08.2024 | 116,60 | 117,30 | 115,80 | 116,90 | 0,00% | 51.027,00 |
| 07.08.2024 | 115,30 | 117,50 | 114,40 | 116,90 | 2,72% | 76.531,00 |
| 06.08.2024 | 114,70 | 116,90 | 113,30 | 113,80 | -0,70% | 81.536,00 |
| 05.08.2024 | 117,90 | 118,20 | 113,50 | 114,60 | -5,05% | 98.050,00 |
| 02.08.2024 | 117,70 | 120,70 | 117,70 | 120,70 | 1,26% | 104.821,00 |
| 01.08.2024 | 119,60 | 120,80 | 119,00 | 119,20 | -0,25% | 69.256,00 |