32,500€
Echtzeit-Aktienkurs BB Biotech AG
Bid:
Ask:
Aktienkurse zur BB Biotech AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.06.2025 | 32,60 | 32,60 | 32,28 | 32,50 | 0,00% | - |
| 02.06.2025 | 31,05 | 32,75 | 31,05 | 32,50 | 3,50% | 11.445,00 |
| 30.05.2025 | 31,60 | 31,80 | 31,30 | 31,40 | -0,95% | 5.051,00 |
| 29.05.2025 | 31,40 | 31,95 | 31,05 | 31,70 | 0,63% | 5.729,00 |
| 28.05.2025 | 31,25 | 31,70 | 30,90 | 31,50 | 0,96% | 10.061,00 |
| 27.05.2025 | 31,75 | 31,95 | 31,20 | 31,20 | -0,95% | 7.974,00 |
| 26.05.2025 | 31,25 | 31,70 | 30,85 | 31,50 | 1,45% | 12.056,00 |
| 23.05.2025 | 31,20 | 31,20 | 30,55 | 31,05 | -0,32% | 12.143,00 |
| 22.05.2025 | 31,35 | 31,40 | 30,75 | 31,15 | -0,64% | 5.638,00 |
| 21.05.2025 | 31,60 | 31,75 | 31,30 | 31,35 | -0,16% | 7.398,00 |
| 20.05.2025 | 31,05 | 31,60 | 30,85 | 31,40 | 1,13% | 7.919,00 |
| 19.05.2025 | 31,20 | 31,50 | 30,60 | 31,05 | -0,48% | 5.858,00 |
| 16.05.2025 | 30,45 | 31,35 | 30,40 | 31,20 | 2,30% | 12.236,00 |
| 15.05.2025 | 30,15 | 30,50 | 29,90 | 30,50 | 1,84% | 11.053,00 |
| 14.05.2025 | 30,65 | 30,75 | 29,90 | 29,95 | -2,28% | 10.697,00 |
| 13.05.2025 | 31,25 | 31,50 | 30,35 | 30,65 | -0,33% | 9.933,00 |
| 12.05.2025 | 30,90 | 31,40 | 30,05 | 30,75 | -1,28% | 14.495,00 |
| 09.05.2025 | 31,20 | 31,40 | 30,55 | 31,15 | 1,80% | 12.675,00 |
| 08.05.2025 | 30,85 | 30,85 | 30,15 | 30,60 | -0,49% | 8.881,00 |
| 07.05.2025 | 31,85 | 31,90 | 30,45 | 30,75 | -3,30% | 10.955,00 |
| 06.05.2025 | 32,70 | 32,80 | 31,80 | 31,80 | -3,78% | 9.594,00 |
| 05.05.2025 | 32,85 | 33,15 | 32,30 | 33,05 | 0,00% | 18.022,00 |