BNP PARIBAS INH. EO 2
[WKN: 887771 | ISIN: FR0000131104]
Aktienkurse
59,805€ 2,28%
Echtzeit-Aktienkurs BNP PARIBAS INH. EO 2
Bid: Ask:

Aktienkurse zur BNP PARIBAS INH. EO 2 Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
05.12.2023 58,28 59,85 58,06 59,76 2,21% 3.181.718,00
04.12.2023 58,00 58,54 57,94 58,47 1,16% 1.595.873,00
01.12.2023 58,06 58,24 57,56 57,80 0,05% 1.337.401,00
30.11.2023 57,33 57,97 57,21 57,77 1,49% 3.361.523,00
29.11.2023 56,10 57,13 56,01 56,92 0,78% 1.440.565,00
28.11.2023 56,15 56,48 55,97 56,48 0,11% 1.237.697,00
27.11.2023 57,06 57,07 56,33 56,42 -0,97% 1.421.699,00
24.11.2023 56,97 56,97 56,97 56,97 0,12% 1.275.412,00
23.11.2023 56,59 57,01 56,53 56,90 0,57% 1.119.936,00
22.11.2023 56,63 56,77 56,36 56,58 0,21% 976.809,00
21.11.2023 56,50 56,64 56,07 56,46 -0,60% 1.393.885,00
20.11.2023 57,10 57,39 56,48 56,80 0,12% 1.565.294,00
17.11.2023 56,25 56,94 56,23 56,73 1,14% 2.600.953,00
16.11.2023 56,50 56,64 56,02 56,09 -0,50% 1.746.207,00
15.11.2023 56,17 56,57 55,97 56,37 0,64% 1.773.206,00
14.11.2023 55,80 56,10 54,70 56,01 0,39% 3.144.007,00
13.11.2023 55,83 56,16 55,49 55,79 0,32% 1.629.208,00
10.11.2023 55,90 55,99 55,13 55,61 -0,86% 2.489.497,00
09.11.2023 56,04 56,27 55,57 56,09 -0,02% 2.075.065,00
08.11.2023 55,39 56,45 55,35 56,10 0,27% 2.226.445,00
07.11.2023 56,41 56,98 55,89 55,95 -1,51% 2.976.344,00
06.11.2023 56,95 57,01 56,60 56,81 0,30% 2.526.854,00
03.11.2023 56,00 57,00 55,84 56,64 1,94% 3.397.647,00
02.11.2023 54,75 56,09 54,74 55,56 2,13% 3.304.816,00
01.11.2023 54,45 55,01 54,12 54,40 0,20% 2.717.312,00
31.10.2023 53,75 54,74 53,75 54,29 1,06% 3.247.176,00
30.10.2023 54,60 54,60 53,41 53,72 -1,74% 3.759.647,00
27.10.2023 55,38 55,43 54,53 54,67 -0,09% 3.093.023,00
26.10.2023 54,91 54,93 52,82 54,72 -2,60% 5.750.038,00
25.10.2023 55,73 56,31 55,27 56,18 0,48% 2.730.173,00
24.10.2023 56,13 56,17 55,52 55,91 -0,39% 2.569.012,00
23.10.2023 55,80 56,36 55,27 56,13 1,03% 2.807.822,00
20.10.2023 56,00 56,25 55,46 55,56 -2,03% 3.689.118,00
19.10.2023 57,00 57,10 55,77 56,71 -1,05% 3.220.816,00
18.10.2023 57,68 58,04 57,18 57,31 -0,64% 2.468.130,00
17.10.2023 57,52 58,15 57,23 57,68 -0,26% 2.171.922,00
16.10.2023 57,81 58,26 57,32 57,83 0,33% 2.702.406,00
13.10.2023 58,98 59,20 57,11 57,64 -3,03% 4.694.932,00
12.10.2023 60,50 60,58 59,11 59,44 -1,33% 2.667.375,00
11.10.2023 59,69 60,49 59,44 60,24 0,69% 2.218.506,00
10.10.2023 59,57 60,14 59,57 59,83 1,36% 3.160.128,00
09.10.2023 59,56 59,56 58,64 59,03 -1,58% 1.872.289,00
06.10.2023 59,47 60,11 59,29 59,98 1,32% 1.990.871,00
05.10.2023 58,92 59,44 58,48 59,20 0,95% 2.472.235,00
04.10.2023 58,44 58,99 58,03 58,64 -0,27% 2.668.329,00
03.10.2023 59,19 59,78 58,65 58,80 -1,49% 2.670.595,00
02.10.2023 60,67 60,92 59,44 59,69 -1,22% 2.061.569,00
29.09.2023 60,33 60,91 60,07 60,43 -0,07% 2.830.079,00
28.09.2023 60,01 60,65 59,74 60,47 0,60% 2.239.087,00
27.09.2023 60,04 60,71 59,72 60,11 -0,20% 2.797.880,00
26.09.2023 60,21 60,57 59,60 60,23 -0,31% 2.252.126,00
25.09.2023 60,58 61,59 60,07 60,42 -0,53% 2.766.032,00
22.09.2023 61,18 61,25 60,38 60,74 -1,48% 2.669.268,00
21.09.2023 61,47 61,92 61,04 61,65 -0,68% 2.590.604,00
20.09.2023 61,36 62,70 61,16 62,07 1,57% 3.583.372,00
19.09.2023 59,91 61,12 59,87 61,11 1,66% 2.620.758,00
18.09.2023 61,30 61,50 59,68 60,11 -2,20% 3.667.191,00
15.09.2023 61,50 62,24 61,31 61,46 0,26% 8.094.602,00
14.09.2023 59,97 61,56 59,62 61,30 2,35% 3.850.193,00
13.09.2023 59,97 60,40 59,70 59,89 0,03% 2.191.422,00
12.09.2023 59,70 59,92 59,41 59,87 0,60% 2.550.025,00
11.09.2023 58,80 59,79 58,74 59,51 1,85% 3.147.534,00
08.09.2023 58,69 59,05 57,48 58,43 -0,24% 2.162.431,00
07.09.2023 58,22 58,96 58,10 58,57 -0,05% 2.284.877,00
06.09.2023 58,87 59,10 57,86 58,60 -1,33% 2.923.414,00
05.09.2023 59,08 59,97 58,51 59,39 -0,08% 2.000.571,00
04.09.2023 59,90 60,31 59,26 59,44 -0,25% 1.659.669,00
01.09.2023 60,01 60,35 59,47 59,59 -0,20% 2.127.581,00
31.08.2023 59,97 60,66 59,61 59,71 -0,28% 7.896.015,00
30.08.2023 60,00 60,69 59,88 59,88 -0,03% 2.336.342,00
29.08.2023 59,64 60,01 59,54 59,90 0,67% 2.141.387,00
28.08.2023 58,88 59,82 58,87 59,50 2,04% 2.279.296,00
25.08.2023 58,67 59,07 58,27 58,31 -0,22% 1.851.658,00
24.08.2023 58,88 59,17 58,40 58,44 -0,12% 2.343.960,00
23.08.2023 58,92 59,52 58,29 58,51 -0,07% 2.103.839,00
22.08.2023 58,66 59,45 58,55 58,55 0,36% 2.034.228,00
21.08.2023 58,24 59,16 58,20 58,34 0,21% 1.862.482,00
18.08.2023 58,31 58,55 57,57 58,22 -0,68% 2.779.188,00
17.08.2023 58,32 59,28 58,18 58,62 0,24% 2.241.534,00
16.08.2023 58,36 58,96 58,16 58,48 -0,51% 1.853.675,00
15.08.2023 59,78 59,94 58,53 58,78 -1,51% 1.999.256,00
14.08.2023 59,45 60,10 59,35 59,68 0,22% 1.960.447,00
11.08.2023 60,02 60,18 59,21 59,55 -1,24% 2.591.264,00
10.08.2023 58,98 60,50 58,91 60,30 2,99% 3.238.523,00
09.08.2023 58,91 59,15 58,43 58,55 1,37% 2.608.353,00
08.08.2023 58,41 58,78 56,94 57,76 -3,01% 4.102.500,00
07.08.2023 59,04 59,88 58,95 59,55 0,44% 1.710.037,00
04.08.2023 58,76 59,57 58,40 59,29 1,72% 2.588.979,00
03.08.2023 57,15 58,37 57,00 58,29 1,18% 2.629.468,00
02.08.2023 58,00 58,46 57,23 57,61 -2,19% 3.537.471,00
01.08.2023 59,85 60,30 58,83 58,90 -1,87% 2.469.141,00
31.07.2023 60,18 60,50 59,76 60,02 -0,27% 2.410.299,00
28.07.2023 59,91 60,74 59,72 60,18 0,55% 3.477.639,00
27.07.2023 59,00 60,59 58,89 59,85 2,98% 5.221.786,00
26.07.2023 58,48 58,78 57,56 58,12 -0,80% 2.636.487,00
25.07.2023 58,47 58,78 58,33 58,59 0,38% 1.388.311,00
24.07.2023 57,41 58,42 57,23 58,37 0,62% 1.838.833,00
21.07.2023 57,97 58,47 57,62 58,01 -0,07% 3.090.044,00
20.07.2023 57,99 58,54 57,84 58,05 0,16% 2.028.378,00
19.07.2023 57,96 58,32 57,70 57,96 0,61% 1.892.365,00