64,610€
1,68%
Echtzeit-Aktienkurs HUGO BOSS AG NA O.N.
Bid:
Ask:
Aktienkurse zur HUGO BOSS AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2023 | 63,70 | 64,88 | 63,60 | 64,80 | 1,98% | 274.265,00 |
| 29.03.2023 | 62,44 | 63,66 | 62,42 | 63,54 | 2,15% | 373.025,00 |
| 28.03.2023 | 61,00 | 62,36 | 60,68 | 62,20 | 2,64% | 384.646,00 |
| 27.03.2023 | 60,02 | 61,14 | 59,46 | 60,60 | 2,40% | 262.267,00 |
| 24.03.2023 | 60,04 | 60,04 | 58,84 | 59,18 | -0,60% | 296.048,00 |
| 23.03.2023 | 59,26 | 59,74 | 58,34 | 59,54 | 0,13% | 214.718,00 |
| 22.03.2023 | 59,40 | 59,98 | 58,88 | 59,46 | -0,23% | 205.846,00 |
| 21.03.2023 | 58,00 | 59,94 | 57,66 | 59,60 | 3,76% | 537.583,00 |
| 20.03.2023 | 55,96 | 57,96 | 54,94 | 57,44 | 1,81% | 409.791,00 |
| 17.03.2023 | 56,24 | 56,96 | 55,90 | 56,42 | 0,14% | 747.040,00 |
| 16.03.2023 | 57,64 | 57,74 | 55,32 | 56,34 | -0,21% | 398.976,00 |
| 15.03.2023 | 59,00 | 59,20 | 55,96 | 56,46 | -3,88% | 665.668,00 |
| 14.03.2023 | 58,48 | 59,42 | 57,36 | 58,74 | 0,79% | 446.898,00 |
| 13.03.2023 | 60,60 | 60,68 | 57,70 | 58,28 | -3,86% | 734.471,00 |
| 10.03.2023 | 60,98 | 62,00 | 59,38 | 60,62 | -4,57% | 750.645,00 |
| 09.03.2023 | 63,20 | 65,02 | 62,20 | 63,52 | -2,07% | 601.233,00 |
| 08.03.2023 | 64,78 | 64,98 | 64,50 | 64,86 | -0,22% | 255.166,00 |
| 07.03.2023 | 64,36 | 65,46 | 63,70 | 65,00 | 0,59% | 312.773,00 |
| 06.03.2023 | 66,00 | 66,14 | 64,46 | 64,62 | -2,06% | 347.469,00 |
| 03.03.2023 | 66,20 | 66,50 | 65,76 | 65,98 | -0,03% | 257.208,00 |
| 02.03.2023 | 64,84 | 66,02 | 64,68 | 66,00 | 1,13% | 320.288,00 |
| 01.03.2023 | 64,84 | 66,18 | 64,62 | 65,26 | 0,80% | 297.126,00 |
| 28.02.2023 | 64,86 | 64,90 | 64,50 | 64,74 | -0,37% | 224.201,00 |
| 27.02.2023 | 64,74 | 65,36 | 64,74 | 64,98 | 1,03% | 244.915,00 |
| 24.02.2023 | 64,34 | 65,32 | 64,08 | 64,32 | 0,25% | 385.111,00 |
| 23.02.2023 | 64,26 | 64,56 | 64,10 | 64,16 | 0,25% | 257.071,00 |
| 22.02.2023 | 63,10 | 64,24 | 63,10 | 64,00 | 0,82% | 262.325,00 |
| 21.02.2023 | 63,28 | 63,56 | 62,76 | 63,48 | 0,19% | 150.609,00 |
| 20.02.2023 | 63,48 | 63,78 | 63,02 | 63,36 | 0,28% | 130.125,00 |
| 17.02.2023 | 62,50 | 63,26 | 62,22 | 63,18 | 0,25% | 113.653,00 |
| 16.02.2023 | 62,38 | 63,18 | 62,30 | 63,02 | 1,16% | 183.320,00 |
| 15.02.2023 | 61,74 | 62,72 | 61,50 | 62,30 | 0,84% | 168.290,00 |
| 14.02.2023 | 62,02 | 62,38 | 61,66 | 61,78 | 0,03% | 137.671,00 |
| 13.02.2023 | 60,78 | 62,08 | 60,64 | 61,76 | 1,71% | 245.122,00 |
| 10.02.2023 | 61,50 | 61,70 | 60,26 | 60,72 | -1,84% | 346.245,00 |
| 09.02.2023 | 62,06 | 62,30 | 61,68 | 61,86 | 0,10% | 221.022,00 |
| 08.02.2023 | 62,34 | 63,26 | 61,50 | 61,80 | -0,29% | 281.657,00 |
| 07.02.2023 | 61,32 | 62,16 | 61,26 | 61,98 | 0,36% | 231.437,00 |
| 06.02.2023 | 63,68 | 63,68 | 61,50 | 61,76 | -3,41% | 316.720,00 |
| 03.02.2023 | 62,90 | 63,94 | 62,32 | 63,94 | 1,14% | 290.852,00 |
| 02.02.2023 | 62,70 | 63,46 | 62,58 | 63,22 | 0,67% | 292.020,00 |
| 01.02.2023 | 62,30 | 63,06 | 62,30 | 62,80 | 0,93% | 293.092,00 |
| 31.01.2023 | 61,92 | 62,50 | 61,92 | 62,22 | 0,23% | 326.556,00 |
| 30.01.2023 | 61,40 | 62,22 | 61,28 | 62,08 | 1,11% | 295.441,00 |
| 27.01.2023 | 60,50 | 61,62 | 60,30 | 61,40 | 1,79% | 308.357,00 |
| 26.01.2023 | 60,50 | 60,56 | 59,80 | 60,32 | 0,07% | 179.417,00 |
| 25.01.2023 | 60,20 | 60,40 | 59,76 | 60,28 | 0,47% | 305.816,00 |
| 24.01.2023 | 59,78 | 60,12 | 59,08 | 60,00 | 1,04% | 365.222,00 |
| 23.01.2023 | 59,18 | 59,44 | 58,90 | 59,38 | 0,95% | 308.659,00 |
| 20.01.2023 | 58,00 | 59,06 | 57,78 | 58,82 | 1,76% | 523.969,00 |
| 19.01.2023 | 58,00 | 58,80 | 57,64 | 57,80 | -1,23% | 343.429,00 |
| 18.01.2023 | 58,88 | 59,70 | 58,14 | 58,52 | -1,55% | 664.645,00 |
| 17.01.2023 | 59,88 | 60,74 | 58,76 | 59,44 | -1,95% | 444.203,00 |
| 16.01.2023 | 60,00 | 60,88 | 59,96 | 60,62 | 1,54% | 268.969,00 |
| 13.01.2023 | 59,32 | 59,88 | 58,68 | 59,70 | -1,81% | 550.220,00 |
| 12.01.2023 | 61,16 | 61,44 | 60,62 | 60,80 | -0,56% | 456.578,00 |
| 11.01.2023 | 60,32 | 61,58 | 60,28 | 61,14 | 1,90% | 488.887,00 |
| 10.01.2023 | 59,52 | 60,50 | 59,36 | 60,00 | 1,15% | 480.925,00 |
| 09.01.2023 | 59,08 | 59,54 | 58,74 | 59,32 | 0,44% | 342.223,00 |
| 06.01.2023 | 58,06 | 59,36 | 57,80 | 59,06 | 1,83% | 388.614,00 |
| 05.01.2023 | 57,10 | 58,08 | 57,04 | 58,00 | 2,08% | 714.709,00 |
| 04.01.2023 | 55,76 | 57,08 | 55,64 | 56,82 | 2,53% | 691.821,00 |
| 03.01.2023 | 54,66 | 55,82 | 54,62 | 55,42 | 1,76% | 797.296,00 |
| 02.01.2023 | 54,26 | 54,92 | 54,24 | 54,46 | 0,55% | 148.905,00 |
| 30.12.2022 | 54,28 | 54,42 | 54,02 | 54,16 | -0,15% | 61.194,00 |
| 29.12.2022 | 53,70 | 54,36 | 53,50 | 54,24 | 0,67% | 146.634,00 |
| 28.12.2022 | 54,08 | 54,40 | 53,88 | 53,88 | -0,37% | 164.276,00 |
| 27.12.2022 | 53,62 | 54,26 | 53,62 | 54,08 | 0,90% | 245.704,00 |
| 23.12.2022 | 53,74 | 53,78 | 52,74 | 53,60 | -0,26% | 133.754,00 |
| 22.12.2022 | 53,80 | 54,16 | 53,22 | 53,74 | -0,33% | 284.296,00 |
| 21.12.2022 | 52,62 | 53,94 | 52,62 | 53,92 | 2,90% | 558.467,00 |
| 20.12.2022 | 51,12 | 54,00 | 51,12 | 52,40 | 2,02% | 548.286,00 |
| 19.12.2022 | 52,02 | 52,34 | 51,36 | 51,36 | -1,23% | 303.156,00 |
| 16.12.2022 | 52,10 | 52,18 | 51,84 | 52,00 | -0,50% | 777.338,00 |
| 15.12.2022 | 52,60 | 52,74 | 51,74 | 52,26 | -1,17% | 743.290,00 |
| 14.12.2022 | 52,64 | 53,20 | 52,32 | 52,88 | 0,38% | 389.379,00 |
| 13.12.2022 | 52,64 | 53,22 | 52,28 | 52,68 | 0,34% | 322.822,00 |
| 12.12.2022 | 52,80 | 52,92 | 52,32 | 52,50 | -0,91% | 274.829,00 |
| 09.12.2022 | 52,84 | 53,06 | 52,42 | 52,98 | 0,80% | 244.595,00 |
| 08.12.2022 | 52,58 | 52,84 | 52,20 | 52,56 | -0,15% | 307.787,00 |
| 07.12.2022 | 52,30 | 52,82 | 52,12 | 52,64 | -0,34% | 390.959,00 |
| 06.12.2022 | 52,86 | 53,12 | 52,28 | 52,82 | -0,60% | 326.699,00 |
| 05.12.2022 | 53,42 | 53,58 | 52,98 | 53,14 | -0,60% | 365.431,00 |
| 02.12.2022 | 53,78 | 54,18 | 53,20 | 53,46 | -0,34% | 624.517,00 |
| 01.12.2022 | 53,76 | 54,16 | 53,06 | 53,64 | 0,49% | 537.233,00 |
| 30.11.2022 | 52,90 | 53,60 | 52,80 | 53,38 | 1,52% | 577.947,00 |
| 29.11.2022 | 52,94 | 53,48 | 52,42 | 52,58 | -0,15% | 326.881,00 |
| 28.11.2022 | 52,64 | 53,20 | 52,30 | 52,66 | 1,00% | 454.390,00 |
| 25.11.2022 | 52,08 | 52,16 | 51,72 | 52,14 | -0,04% | 222.310,00 |
| 24.11.2022 | 51,98 | 52,60 | 51,98 | 52,16 | 0,27% | 189.696,00 |
| 23.11.2022 | 52,24 | 52,30 | 51,60 | 52,02 | -0,34% | 266.581,00 |
| 22.11.2022 | 52,10 | 52,28 | 51,86 | 52,20 | 0,08% | 178.204,00 |
| 21.11.2022 | 51,92 | 52,44 | 51,74 | 52,16 | 0,31% | 317.510,00 |
| 18.11.2022 | 51,92 | 52,20 | 51,56 | 52,00 | 0,89% | 415.276,00 |
| 17.11.2022 | 51,14 | 51,84 | 50,96 | 51,54 | 1,14% | 736.632,00 |
| 16.11.2022 | 50,92 | 51,36 | 50,62 | 50,96 | 0,04% | 538.102,00 |
| 15.11.2022 | 49,46 | 51,26 | 49,46 | 50,94 | 3,12% | 864.182,00 |
| 14.11.2022 | 49,13 | 50,12 | 48,81 | 49,40 | 1,23% | 464.002,00 |
| 11.11.2022 | 48,97 | 49,81 | 48,61 | 48,80 | 1,37% | 962.053,00 |
| 10.11.2022 | 46,96 | 48,17 | 46,65 | 48,14 | 1,69% | 481.312,00 |