36,040€
0,11%
Echtzeit-Aktienkurs HUGO BOSS AG NA O.N.
Bid:
Ask:
Aktienkurse zur HUGO BOSS AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 35,59 | 36,47 | 35,52 | 36,07 | 0,19% | 390.870,00 |
| 29.04.2026 | 36,63 | 36,81 | 35,27 | 36,00 | -2,15% | 922.863,00 |
| 28.04.2026 | 36,98 | 37,19 | 36,64 | 36,79 | 0,22% | 222.103,00 |
| 27.04.2026 | 36,70 | 37,22 | 36,63 | 36,71 | 0,30% | 369.920,00 |
| 24.04.2026 | 36,54 | 36,64 | 35,88 | 36,60 | -0,54% | 453.416,00 |
| 23.04.2026 | 36,99 | 37,11 | 36,50 | 36,80 | -1,29% | 340.854,00 |
| 22.04.2026 | 37,53 | 37,81 | 36,54 | 37,28 | -1,17% | 710.152,00 |
| 21.04.2026 | 37,91 | 38,15 | 37,68 | 37,72 | 0,05% | 385.056,00 |
| 20.04.2026 | 37,49 | 37,85 | 37,31 | 37,70 | -0,13% | 252.933,00 |
| 17.04.2026 | 37,25 | 38,03 | 36,94 | 37,75 | 2,05% | 1.102.840,00 |
| 16.04.2026 | 37,01 | 37,27 | 36,84 | 36,99 | 0,57% | 469.142,00 |
| 15.04.2026 | 37,10 | 37,10 | 36,37 | 36,78 | -0,84% | 356.434,00 |
| 14.04.2026 | 37,11 | 37,46 | 36,98 | 37,09 | 0,03% | 300.031,00 |
| 13.04.2026 | 37,04 | 37,08 | 36,47 | 37,08 | -0,43% | 447.435,00 |
| 10.04.2026 | 37,32 | 37,58 | 36,84 | 37,24 | 0,22% | 476.436,00 |
| 09.04.2026 | 36,60 | 37,21 | 36,23 | 37,16 | 1,84% | 396.989,00 |
| 08.04.2026 | 36,11 | 37,12 | 36,11 | 36,49 | 1,53% | 731.898,00 |
| 07.04.2026 | 36,40 | 36,82 | 35,73 | 35,94 | -0,80% | 376.065,00 |
| 02.04.2026 | 36,30 | 36,41 | 35,83 | 36,23 | -0,49% | 377.158,00 |
| 01.04.2026 | 36,78 | 37,11 | 36,26 | 36,41 | -0,87% | 417.023,00 |
| 31.03.2026 | 36,61 | 37,04 | 36,37 | 36,73 | 0,80% | 272.318,00 |
| 30.03.2026 | 35,79 | 36,64 | 35,74 | 36,44 | 1,22% | 371.972,00 |
| 27.03.2026 | 36,52 | 36,54 | 35,82 | 36,00 | -1,10% | 314.736,00 |
| 26.03.2026 | 36,46 | 36,64 | 35,76 | 36,40 | -0,66% | 378.414,00 |
| 25.03.2026 | 36,96 | 37,19 | 35,94 | 36,64 | -0,38% | 409.542,00 |
| 24.03.2026 | 37,00 | 37,14 | 36,48 | 36,78 | -0,38% | 223.325,00 |
| 23.03.2026 | 36,03 | 37,42 | 35,90 | 36,92 | 0,82% | 324.478,00 |
| 20.03.2026 | 37,02 | 37,14 | 36,35 | 36,62 | -0,33% | 243.822,00 |
| 19.03.2026 | 36,55 | 37,15 | 36,41 | 36,74 | -0,70% | 327.823,00 |
| 18.03.2026 | 37,59 | 37,75 | 36,71 | 37,00 | -1,39% | 401.835,00 |
| 17.03.2026 | 37,58 | 37,58 | 37,04 | 37,52 | 0,43% | 365.328,00 |
| 16.03.2026 | 37,01 | 37,52 | 36,59 | 37,36 | 1,27% | 353.233,00 |
| 13.03.2026 | 36,90 | 37,44 | 35,84 | 36,89 | 1,21% | 450.776,00 |
| 12.03.2026 | 36,30 | 36,90 | 35,82 | 36,45 | 1,45% | 491.959,00 |
| 11.03.2026 | 35,74 | 36,66 | 35,74 | 35,93 | 0,22% | 449.674,00 |
| 10.03.2026 | 37,77 | 37,90 | 35,43 | 35,85 | 1,79% | 700.122,00 |
| 09.03.2026 | 35,39 | 36,45 | 34,80 | 35,22 | -0,56% | 517.038,00 |
| 06.03.2026 | 35,57 | 36,08 | 35,17 | 35,42 | -0,48% | 236.867,00 |
| 05.03.2026 | 35,54 | 35,96 | 35,02 | 35,59 | 0,45% | 241.244,00 |
| 04.03.2026 | 36,41 | 36,41 | 34,80 | 35,43 | -1,72% | 382.665,00 |
| 03.03.2026 | 36,65 | 36,65 | 35,51 | 36,05 | -2,38% | 493.595,00 |
| 02.03.2026 | 36,40 | 36,93 | 35,88 | 36,93 | -1,20% | 533.671,00 |
| 27.02.2026 | 37,79 | 37,79 | 36,69 | 37,38 | -0,05% | 288.603,00 |
| 26.02.2026 | 37,35 | 37,69 | 37,21 | 37,40 | 0,27% | 348.380,00 |
| 25.02.2026 | 36,99 | 37,30 | 36,78 | 37,30 | 0,13% | 237.752,00 |
| 24.02.2026 | 37,32 | 37,68 | 37,24 | 37,25 | 0,03% | 297.138,00 |
| 23.02.2026 | 37,15 | 37,76 | 36,77 | 37,24 | 0,49% | 482.851,00 |
| 20.02.2026 | 36,78 | 37,43 | 36,58 | 37,06 | 0,79% | 335.756,00 |
| 19.02.2026 | 36,73 | 37,27 | 36,71 | 36,77 | -0,27% | 204.349,00 |
| 18.02.2026 | 37,01 | 37,01 | 36,16 | 36,87 | -0,05% | 221.238,00 |
| 17.02.2026 | 36,63 | 37,22 | 36,63 | 36,89 | 0,46% | 227.137,00 |
| 16.02.2026 | 37,09 | 37,16 | 36,70 | 36,72 | -0,22% | 212.828,00 |
| 13.02.2026 | 36,62 | 37,11 | 36,33 | 36,80 | 0,66% | 324.879,00 |
| 12.02.2026 | 36,78 | 36,79 | 36,17 | 36,56 | 0,36% | 277.704,00 |
| 11.02.2026 | 36,54 | 36,84 | 36,42 | 36,43 | -0,30% | 304.170,00 |
| 10.02.2026 | 36,45 | 37,11 | 36,24 | 36,54 | 1,05% | 508.861,00 |
| 09.02.2026 | 36,01 | 36,26 | 35,68 | 36,16 | 0,42% | 175.906,00 |
| 06.02.2026 | 35,66 | 36,20 | 35,11 | 36,01 | 0,64% | 241.261,00 |
| 05.02.2026 | 35,30 | 36,30 | 35,30 | 35,78 | 1,30% | 406.527,00 |
| 04.02.2026 | 34,89 | 35,83 | 34,78 | 35,32 | 1,44% | 703.617,00 |
| 03.02.2026 | 35,27 | 35,27 | 34,40 | 34,82 | -0,68% | 308.454,00 |
| 02.02.2026 | 35,19 | 35,46 | 34,85 | 35,06 | 0,17% | 241.466,00 |
| 30.01.2026 | 34,82 | 35,13 | 34,65 | 35,00 | 1,10% | 400.652,00 |
| 29.01.2026 | 34,67 | 34,92 | 34,29 | 34,62 | 0,38% | 255.229,00 |
| 28.01.2026 | 34,57 | 34,71 | 34,17 | 34,49 | -0,26% | 143.773,00 |
| 27.01.2026 | 34,74 | 34,79 | 34,42 | 34,58 | -0,35% | 218.488,00 |
| 26.01.2026 | 34,30 | 34,70 | 34,14 | 34,70 | -0,29% | 307.267,00 |
| 23.01.2026 | 34,66 | 34,90 | 34,51 | 34,80 | 0,09% | 227.289,00 |
| 22.01.2026 | 34,90 | 35,23 | 34,65 | 34,77 | 1,70% | 411.143,00 |
| 21.01.2026 | 34,29 | 34,56 | 33,85 | 34,19 | -0,58% | 313.744,00 |
| 20.01.2026 | 34,32 | 34,62 | 34,03 | 34,39 | -0,46% | 364.481,00 |
| 19.01.2026 | 34,40 | 34,69 | 34,10 | 34,55 | -1,29% | 480.353,00 |
| 16.01.2026 | 34,62 | 35,20 | 34,60 | 35,00 | 0,26% | 344.750,00 |
| 15.01.2026 | 35,19 | 35,21 | 34,45 | 34,91 | -0,91% | 320.786,00 |
| 14.01.2026 | 35,49 | 35,51 | 34,96 | 35,23 | -0,45% | 286.715,00 |
| 13.01.2026 | 35,23 | 35,59 | 35,07 | 35,39 | 0,00% | 222.677,00 |
| 12.01.2026 | 35,80 | 35,83 | 35,11 | 35,39 | -1,12% | 355.998,00 |
| 09.01.2026 | 36,05 | 36,48 | 35,35 | 35,79 | -0,25% | 476.078,00 |
| 08.01.2026 | 35,32 | 36,22 | 35,24 | 35,88 | 0,79% | 337.785,00 |
| 07.01.2026 | 36,00 | 36,01 | 35,14 | 35,60 | -1,19% | 378.822,00 |
| 06.01.2026 | 35,81 | 36,33 | 35,50 | 36,03 | 0,61% | 327.237,00 |
| 05.01.2026 | 36,32 | 36,32 | 35,44 | 35,81 | -1,35% | 403.339,00 |
| 02.01.2026 | 36,36 | 36,61 | 35,96 | 36,30 | 0,41% | 197.395,00 |
| 30.12.2025 | 36,05 | 36,23 | 35,81 | 36,15 | -0,33% | 149.519,00 |
| 29.12.2025 | 36,17 | 36,47 | 36,10 | 36,27 | 0,11% | 227.120,00 |
| 23.12.2025 | 36,46 | 36,52 | 35,97 | 36,23 | -0,77% | 262.708,00 |
| 22.12.2025 | 37,00 | 37,35 | 36,06 | 36,51 | -1,70% | 491.148,00 |
| 19.12.2025 | 36,90 | 37,37 | 36,85 | 37,14 | 0,08% | 310.504,00 |
| 18.12.2025 | 36,74 | 37,23 | 36,55 | 37,11 | 0,68% | 298.012,00 |
| 17.12.2025 | 36,75 | 36,96 | 36,61 | 36,86 | 0,24% | 300.934,00 |
| 16.12.2025 | 36,72 | 37,36 | 36,56 | 36,77 | 0,55% | 441.160,00 |
| 15.12.2025 | 36,51 | 37,25 | 36,34 | 36,57 | 0,14% | 294.411,00 |
| 12.12.2025 | 36,28 | 37,10 | 36,17 | 36,52 | 1,73% | 691.135,00 |
| 11.12.2025 | 35,30 | 36,24 | 35,30 | 35,90 | 1,56% | 599.551,00 |
| 10.12.2025 | 35,07 | 35,35 | 34,82 | 35,35 | 0,23% | 313.500,00 |
| 09.12.2025 | 34,95 | 35,49 | 34,93 | 35,27 | 0,51% | 264.259,00 |
| 08.12.2025 | 35,21 | 35,67 | 34,89 | 35,09 | -0,93% | 520.632,00 |
| 05.12.2025 | 34,68 | 35,50 | 34,66 | 35,42 | 1,43% | 521.679,00 |
| 04.12.2025 | 35,11 | 35,20 | 34,50 | 34,92 | -1,05% | 895.527,00 |
| 03.12.2025 | 35,02 | 35,93 | 34,37 | 35,29 | -9,86% | 2.736.825,00 |