16,475€
0,80%
Echtzeit-Aktienkurs BCO BIL.VIZ.ARG.NOM.EO-49
Bid:
Ask:
Aktienkurse zur BCO BIL.VIZ.ARG.NOM.EO-49 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 16,63 | 16,70 | 16,45 | 16,48 | 0,83% | 7.121.531,00 |
| 14.08.2025 | 16,03 | 16,39 | 16,02 | 16,35 | 2,00% | 6.705.680,00 |
| 13.08.2025 | 15,79 | 16,06 | 15,79 | 16,03 | 1,68% | 7.061.612,00 |
| 12.08.2025 | 16,05 | 16,16 | 15,76 | 15,76 | -1,87% | 8.771.944,00 |
| 11.08.2025 | 15,95 | 16,07 | 15,76 | 16,06 | 0,75% | 6.090.886,00 |
| 08.08.2025 | 15,50 | 16,01 | 15,49 | 15,94 | 2,87% | 9.627.105,00 |
| 07.08.2025 | 15,46 | 15,60 | 15,38 | 15,50 | 1,67% | 9.042.508,00 |
| 06.08.2025 | 14,99 | 15,27 | 14,90 | 15,24 | 2,08% | 8.699.520,00 |
| 05.08.2025 | 14,85 | 14,97 | 14,59 | 14,93 | 0,88% | 6.654.517,00 |
| 04.08.2025 | 14,47 | 14,84 | 14,34 | 14,80 | 3,10% | 6.757.222,00 |
| 01.08.2025 | 14,59 | 14,65 | 14,21 | 14,36 | -1,95% | 11.828.096,00 |
| 31.07.2025 | 14,00 | 14,79 | 13,97 | 14,64 | 7,96% | 21.012.989,00 |