19,710€
0,74%
Echtzeit-Aktienkurs Banco Bilbao Vizcaya Argentaria S.A. (BBVA)
Bid:
Ask:
Aktienkurse zur Banco Bilbao Vizcaya Argentaria S.A. (BBVA) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.12.2025 | 19,64 | 19,74 | 19,48 | 19,66 | 0,49% | - |
| 18.12.2025 | 19,21 | 19,57 | 19,14 | 19,57 | 1,95% | 11.774.973,00 |
| 17.12.2025 | 19,38 | 19,45 | 19,11 | 19,19 | -0,60% | 10.648.447,00 |
| 16.12.2025 | 19,37 | 19,72 | 19,31 | 19,31 | -1,30% | 10.602.818,00 |
| 15.12.2025 | 19,42 | 19,56 | 19,39 | 19,56 | 1,85% | 9.780.250,00 |
| 12.12.2025 | 19,50 | 19,56 | 19,14 | 19,21 | -1,13% | 10.981.370,00 |
| 11.12.2025 | 19,07 | 19,57 | 18,90 | 19,43 | 2,34% | 11.019.568,00 |
| 10.12.2025 | 18,83 | 19,13 | 18,83 | 18,98 | 0,24% | 11.474.702,00 |
| 09.12.2025 | 18,95 | 19,07 | 18,79 | 18,94 | -0,13% | 9.694.006,00 |
| 08.12.2025 | 18,80 | 18,96 | 18,73 | 18,96 | 0,45% | 8.073.758,00 |
| 05.12.2025 | 19,10 | 19,26 | 18,85 | 18,88 | -1,15% | 9.318.679,00 |