15,635€
-1,11%
Echtzeit-Aktienkurs BCO BIL.VIZ.ARG.NOM.EO-49
Bid:
Ask:
Aktienkurse zur BCO BIL.VIZ.ARG.NOM.EO-49 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.09.2025 | 15,90 | 16,03 | 15,55 | 15,61 | -1,30% | 6.704.915,00 |
| 04.09.2025 | 15,51 | 15,82 | 15,39 | 15,81 | 2,46% | 6.616.003,00 |
| 03.09.2025 | 15,47 | 15,50 | 15,28 | 15,43 | -0,06% | 4.518.077,00 |
| 02.09.2025 | 15,64 | 15,68 | 15,29 | 15,44 | -1,03% | 5.342.711,00 |
| 01.09.2025 | 15,57 | 15,60 | 15,48 | 15,60 | 0,71% | 2.459.135,00 |
| 29.08.2025 | 15,51 | 15,59 | 15,38 | 15,49 | -0,42% | 5.457.865,00 |
| 28.08.2025 | 15,53 | 15,62 | 15,42 | 15,56 | 0,16% | 6.177.207,00 |
| 27.08.2025 | 15,83 | 15,84 | 15,48 | 15,53 | -1,99% | 7.240.646,00 |
| 26.08.2025 | 15,95 | 16,04 | 15,84 | 15,85 | -1,86% | 9.769.102,00 |
| 25.08.2025 | 16,31 | 16,45 | 16,09 | 16,15 | -1,88% | 4.974.861,00 |
| 22.08.2025 | 16,34 | 16,53 | 16,33 | 16,46 | 0,37% | 4.535.874,00 |
| 21.08.2025 | 16,23 | 16,43 | 16,16 | 16,40 | 0,89% | 5.505.165,00 |
| 20.08.2025 | 16,29 | 16,40 | 16,19 | 16,25 | -0,91% | 4.264.401,00 |
| 19.08.2025 | 16,36 | 16,43 | 16,28 | 16,40 | 0,24% | 5.807.014,00 |
| 18.08.2025 | 16,40 | 16,45 | 16,20 | 16,36 | -0,73% | 5.220.754,00 |
| 15.08.2025 | 16,63 | 16,70 | 16,45 | 16,48 | 0,83% | 7.121.531,00 |
| 14.08.2025 | 16,03 | 16,39 | 16,02 | 16,35 | 2,00% | 6.705.680,00 |
| 13.08.2025 | 15,79 | 16,06 | 15,79 | 16,03 | 1,68% | 7.061.612,00 |
| 12.08.2025 | 16,05 | 16,16 | 15,76 | 15,76 | -1,87% | 8.771.944,00 |
| 11.08.2025 | 15,95 | 16,07 | 15,76 | 16,06 | 0,75% | 6.090.886,00 |
| 08.08.2025 | 15,50 | 16,01 | 15,49 | 15,94 | 2,87% | 9.627.105,00 |
| 07.08.2025 | 15,46 | 15,60 | 15,38 | 15,50 | 1,67% | 9.042.508,00 |
| 06.08.2025 | 14,99 | 15,27 | 14,90 | 15,24 | 2,08% | 8.699.520,00 |
| 05.08.2025 | 14,85 | 14,97 | 14,59 | 14,93 | 0,88% | 6.654.517,00 |
| 04.08.2025 | 14,47 | 14,84 | 14,34 | 14,80 | 3,10% | 6.757.222,00 |
| 01.08.2025 | 14,59 | 14,65 | 14,21 | 14,36 | -1,95% | 11.828.096,00 |
| 31.07.2025 | 14,00 | 14,79 | 13,97 | 14,64 | 7,96% | 21.012.989,00 |