45,698€
-0,71%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 45,81 | 46,50 | 45,41 | 45,74 | -0,63% | 7.029,00 |
| 15.05.2025 | 47,50 | 47,50 | 45,68 | 46,03 | -2,99% | 11.164,00 |
| 14.05.2025 | 46,31 | 47,78 | 45,91 | 47,45 | 1,51% | 8.441,00 |
| 13.05.2025 | 46,41 | 47,00 | 45,46 | 46,74 | 1,75% | 4.724,00 |
| 12.05.2025 | 45,58 | 47,56 | 45,51 | 45,94 | 2,08% | 15.019,00 |
| 09.05.2025 | 43,46 | 45,00 | 42,67 | 45,00 | 2,32% | 7.974,00 |
| 08.05.2025 | 44,49 | 45,00 | 43,78 | 43,98 | -0,05% | 8.392,00 |
| 07.05.2025 | 42,84 | 44,00 | 42,01 | 44,00 | 3,95% | 12.513,00 |
| 06.05.2025 | 41,21 | 42,56 | 39,79 | 42,33 | 3,01% | 10.065,00 |