53,010€
0,80%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 52,50 | 53,19 | 51,61 | 53,19 | 1,14% | 7.856,00 |
| 05.06.2025 | 52,14 | 53,29 | 51,51 | 52,59 | -0,08% | 7.008,00 |
| 04.06.2025 | 52,79 | 52,94 | 51,63 | 52,63 | 0,27% | 7.561,00 |
| 03.06.2025 | 51,19 | 53,86 | 50,36 | 52,49 | 2,86% | 11.608,00 |
| 02.06.2025 | 51,59 | 51,60 | 50,35 | 51,03 | -1,22% | 12.942,00 |
| 30.05.2025 | 51,53 | 52,17 | 50,71 | 51,66 | -0,27% | 9.106,00 |
| 29.05.2025 | 54,43 | 54,80 | 51,51 | 51,80 | -2,96% | 8.348,00 |
| 28.05.2025 | 53,43 | 54,24 | 52,58 | 53,38 | -0,17% | 18.695,00 |
| 27.05.2025 | 53,00 | 54,94 | 52,22 | 53,47 | 0,92% | 21.658,00 |
| 26.05.2025 | 51,89 | 53,49 | 51,77 | 52,98 | 2,67% | 25.947,00 |
| 23.05.2025 | 49,21 | 51,76 | 48,21 | 51,60 | 9,79% | 72.679,00 |
| 22.05.2025 | 46,01 | 47,39 | 45,15 | 47,00 | 2,32% | 5.806,00 |
| 21.05.2025 | 45,81 | 46,87 | 45,61 | 45,94 | -0,80% | 2.092,00 |
| 20.05.2025 | 45,53 | 46,71 | 45,31 | 46,31 | 2,48% | 5.138,00 |
| 19.05.2025 | 45,29 | 45,66 | 44,21 | 45,19 | -1,20% | 9.896,00 |
| 16.05.2025 | 45,81 | 46,50 | 45,41 | 45,74 | -0,63% | 7.029,00 |
| 15.05.2025 | 47,50 | 47,50 | 45,68 | 46,03 | -2,99% | 11.164,00 |
| 14.05.2025 | 46,31 | 47,78 | 45,91 | 47,45 | 1,51% | 8.441,00 |
| 13.05.2025 | 46,41 | 47,00 | 45,46 | 46,74 | 1,75% | 4.724,00 |
| 12.05.2025 | 45,58 | 47,56 | 45,51 | 45,94 | 2,08% | 15.019,00 |
| 09.05.2025 | 43,46 | 45,00 | 42,67 | 45,00 | 2,32% | 7.974,00 |
| 08.05.2025 | 44,49 | 45,00 | 43,78 | 43,98 | -0,05% | 8.392,00 |
| 07.05.2025 | 42,84 | 44,00 | 42,01 | 44,00 | 3,95% | 12.513,00 |
| 06.05.2025 | 41,21 | 42,56 | 39,79 | 42,33 | 3,01% | 10.065,00 |