65,475€
0,33%
Echtzeit-Aktienkurs Cameco Corp.
Bid:
Ask:
Aktienkurse zur Cameco Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 65,27 | 66,27 | 64,26 | 64,29 | -1,49% | - |
| 15.07.2025 | 64,50 | 65,70 | 63,49 | 65,26 | 1,40% | 12.902,00 |
| 14.07.2025 | 62,10 | 64,46 | 61,80 | 64,36 | 3,57% | 19.750,00 |
| 11.07.2025 | 60,59 | 62,25 | 59,31 | 62,14 | 2,66% | 15.237,00 |
| 10.07.2025 | 61,00 | 61,99 | 59,32 | 60,53 | -0,87% | 13.924,00 |
| 09.07.2025 | 61,79 | 61,96 | 60,64 | 61,06 | -0,78% | 6.412,00 |
| 08.07.2025 | 63,71 | 64,73 | 60,21 | 61,54 | -3,84% | 12.893,00 |
| 07.07.2025 | 61,89 | 64,19 | 61,30 | 64,00 | 3,95% | 11.612,00 |
| 04.07.2025 | 61,93 | 61,95 | 61,12 | 61,57 | -1,14% | 6.737,00 |
| 03.07.2025 | 61,07 | 62,44 | 60,41 | 62,28 | 2,94% | 5.328,00 |
| 02.07.2025 | 59,54 | 61,49 | 59,01 | 60,50 | -0,38% | 13.229,00 |
| 01.07.2025 | 63,14 | 63,21 | 60,51 | 60,73 | -3,33% | 8.327,00 |
| 30.06.2025 | 62,30 | 63,97 | 62,00 | 62,82 | 0,72% | 5.555,00 |
| 27.06.2025 | 63,81 | 65,29 | 61,99 | 62,37 | -2,07% | 21.351,00 |
| 26.06.2025 | 61,79 | 63,99 | 61,15 | 63,69 | 4,09% | 10.463,00 |
| 25.06.2025 | 61,93 | 63,19 | 60,89 | 61,19 | -2,05% | 11.175,00 |
| 24.06.2025 | 60,89 | 62,72 | 60,44 | 62,47 | 3,48% | 11.287,00 |
| 23.06.2025 | 59,79 | 61,09 | 59,24 | 60,37 | 1,45% | 8.704,00 |
| 20.06.2025 | 59,60 | 60,69 | 58,84 | 59,51 | -0,32% | 11.458,00 |
| 19.06.2025 | 60,57 | 60,99 | 59,55 | 59,70 | -1,71% | 4.785,00 |
| 18.06.2025 | 60,49 | 60,97 | 59,80 | 60,74 | 0,40% | 10.478,00 |
| 17.06.2025 | 59,90 | 60,89 | 59,23 | 60,50 | 1,04% | 16.145,00 |
| 16.06.2025 | 58,47 | 61,67 | 58,47 | 59,88 | 4,28% | 45.542,00 |
| 13.06.2025 | 56,17 | 57,87 | 55,50 | 57,42 | 0,54% | 10.302,00 |
| 12.06.2025 | 57,78 | 57,99 | 56,01 | 57,11 | -0,87% | 18.586,00 |
| 11.06.2025 | 55,71 | 58,81 | 55,71 | 57,61 | 3,41% | 13.004,00 |
| 10.06.2025 | 58,35 | 59,20 | 54,82 | 55,71 | -6,13% | 31.792,00 |
| 09.06.2025 | 53,19 | 59,66 | 52,79 | 59,35 | 11,58% | 30.848,00 |
| 06.06.2025 | 52,50 | 53,19 | 51,61 | 53,19 | 1,14% | 7.856,00 |
| 05.06.2025 | 52,14 | 53,29 | 51,51 | 52,59 | -0,08% | 7.008,00 |
| 04.06.2025 | 52,79 | 52,94 | 51,63 | 52,63 | 0,27% | 7.561,00 |
| 03.06.2025 | 51,19 | 53,86 | 50,36 | 52,49 | 2,86% | 11.608,00 |
| 02.06.2025 | 51,59 | 51,60 | 50,35 | 51,03 | -1,22% | 12.942,00 |
| 30.05.2025 | 51,53 | 52,17 | 50,71 | 51,66 | -0,27% | 9.106,00 |
| 29.05.2025 | 54,43 | 54,80 | 51,51 | 51,80 | -2,96% | 8.348,00 |
| 28.05.2025 | 53,43 | 54,24 | 52,58 | 53,38 | -0,17% | 18.695,00 |
| 27.05.2025 | 53,00 | 54,94 | 52,22 | 53,47 | 0,92% | 21.658,00 |
| 26.05.2025 | 51,89 | 53,49 | 51,77 | 52,98 | 2,67% | 25.947,00 |
| 23.05.2025 | 49,21 | 51,76 | 48,21 | 51,60 | 9,79% | 72.679,00 |
| 22.05.2025 | 46,01 | 47,39 | 45,15 | 47,00 | 2,32% | 5.806,00 |
| 21.05.2025 | 45,81 | 46,87 | 45,61 | 45,94 | -0,80% | 2.092,00 |
| 20.05.2025 | 45,53 | 46,71 | 45,31 | 46,31 | 2,48% | 5.138,00 |
| 19.05.2025 | 45,29 | 45,66 | 44,21 | 45,19 | -1,20% | 9.896,00 |
| 16.05.2025 | 45,81 | 46,50 | 45,41 | 45,74 | -0,63% | 7.029,00 |
| 15.05.2025 | 47,50 | 47,50 | 45,68 | 46,03 | -2,99% | 11.164,00 |
| 14.05.2025 | 46,31 | 47,78 | 45,91 | 47,45 | 1,51% | 8.441,00 |
| 13.05.2025 | 46,41 | 47,00 | 45,46 | 46,74 | 1,75% | 4.724,00 |
| 12.05.2025 | 45,58 | 47,56 | 45,51 | 45,94 | 2,08% | 15.019,00 |
| 09.05.2025 | 43,46 | 45,00 | 42,67 | 45,00 | 2,32% | 7.974,00 |
| 08.05.2025 | 44,49 | 45,00 | 43,78 | 43,98 | -0,05% | 8.392,00 |
| 07.05.2025 | 42,84 | 44,00 | 42,01 | 44,00 | 3,95% | 12.513,00 |
| 06.05.2025 | 41,21 | 42,56 | 39,79 | 42,33 | 3,01% | 10.065,00 |