3,347€
0,51%
Echtzeit-Aktienkurs Mapfre S.A.
Bid:
Ask:
Aktienkurse zur Mapfre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 3,34 | 3,35 | 3,32 | 3,34 | 0,39% | - |
| 08.05.2025 | 3,35 | 3,36 | 3,31 | 3,33 | 0,60% | 3.863.429,00 |
| 07.05.2025 | 3,28 | 3,33 | 3,28 | 3,31 | 1,04% | 2.953.755,00 |
| 06.05.2025 | 3,23 | 3,28 | 3,22 | 3,28 | 1,80% | 2.978.413,00 |
| 05.05.2025 | 3,16 | 3,22 | 3,16 | 3,22 | 1,96% | 1.856.687,00 |
| 02.05.2025 | 3,14 | 3,17 | 3,11 | 3,16 | 0,70% | 2.633.438,00 |
| 30.04.2025 | 3,18 | 3,18 | 3,10 | 3,13 | -0,57% | 3.280.494,00 |
| 29.04.2025 | 3,18 | 3,18 | 3,12 | 3,15 | -0,06% | 2.995.502,00 |
| 28.04.2025 | 3,15 | 3,17 | 3,11 | 3,15 | -0,38% | 3.388.446,00 |
| 25.04.2025 | 2,98 | 3,21 | 2,98 | 3,17 | 8,05% | 9.309.152,00 |
| 24.04.2025 | 2,93 | 2,95 | 2,91 | 2,93 | 0,34% | 1.933.237,00 |
| 23.04.2025 | 2,95 | 2,95 | 2,90 | 2,92 | -0,14% | 2.353.232,00 |
| 22.04.2025 | 2,90 | 2,94 | 2,89 | 2,92 | 0,41% | 2.715.675,00 |
| 17.04.2025 | 2,88 | 2,92 | 2,86 | 2,91 | 1,11% | 1.537.847,00 |
| 16.04.2025 | 2,85 | 2,88 | 2,84 | 2,88 | 1,05% | 2.304.480,00 |
| 15.04.2025 | 2,80 | 2,87 | 2,80 | 2,85 | 2,37% | 2.665.972,00 |
| 14.04.2025 | 2,80 | 2,81 | 2,77 | 2,78 | 1,68% | 1.745.495,00 |
| 11.04.2025 | 2,74 | 2,78 | 2,70 | 2,74 | -0,15% | 4.953.849,00 |
| 10.04.2025 | 2,94 | 2,94 | 2,72 | 2,74 | 5,14% | 5.004.706,00 |
| 09.04.2025 | 2,61 | 2,64 | 2,56 | 2,61 | -2,40% | 3.641.963,00 |
| 08.04.2025 | 2,66 | 2,71 | 2,59 | 2,67 | 3,25% | 4.081.803,00 |
| 07.04.2025 | 2,42 | 2,71 | 2,34 | 2,59 | -5,75% | 8.462.140,00 |