2,709€
2,93%
Echtzeit-Aktienkurs Mapfre S.A.
Bid:
Ask:
Aktienkurse zur Mapfre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.01.2025 | 2,63 | 2,72 | 2,63 | 2,71 | 2,89% | 2.826.438,00 |
| 28.01.2025 | 2,62 | 2,63 | 2,61 | 2,63 | 0,08% | 1.313.168,00 |
| 27.01.2025 | 2,56 | 2,64 | 2,55 | 2,63 | 2,02% | 1.607.482,00 |
| 24.01.2025 | 2,66 | 2,66 | 2,56 | 2,58 | -2,64% | 2.480.172,00 |
| 23.01.2025 | 2,62 | 2,65 | 2,62 | 2,65 | 0,30% | 1.440.323,00 |
| 22.01.2025 | 2,65 | 2,66 | 2,62 | 2,64 | -0,30% | 2.644.955,00 |
| 21.01.2025 | 2,63 | 2,65 | 2,62 | 2,65 | 0,38% | 1.508.163,00 |
| 20.01.2025 | 2,65 | 2,66 | 2,63 | 2,64 | -0,60% | 2.490.048,00 |
| 17.01.2025 | 2,61 | 2,66 | 2,61 | 2,65 | 1,76% | 4.161.652,00 |
| 16.01.2025 | 2,61 | 2,62 | 2,59 | 2,61 | 0,31% | 2.305.532,00 |
| 15.01.2025 | 2,55 | 2,60 | 2,54 | 2,60 | 2,85% | 3.136.917,00 |
| 14.01.2025 | 2,52 | 2,53 | 2,50 | 2,53 | 0,64% | 1.590.037,00 |
| 13.01.2025 | 2,48 | 2,52 | 2,47 | 2,51 | 0,72% | 1.983.867,00 |
| 10.01.2025 | 2,55 | 2,55 | 2,49 | 2,49 | -2,12% | 2.258.831,00 |
| 09.01.2025 | 2,51 | 2,55 | 2,49 | 2,55 | 1,35% | 1.682.440,00 |
| 08.01.2025 | 2,48 | 2,52 | 2,48 | 2,51 | 0,80% | 1.452.832,00 |
| 07.01.2025 | 2,48 | 2,50 | 2,45 | 2,49 | 0,32% | 1.115.745,00 |
| 06.01.2025 | 2,48 | 2,49 | 2,45 | 2,49 | 0,49% | 1.189.328,00 |
| 03.01.2025 | 2,47 | 2,49 | 2,47 | 2,47 | -0,16% | 861.851,00 |
| 02.01.2025 | 2,45 | 2,48 | 2,43 | 2,48 | 1,31% | 2.128.106,00 |
| 31.12.2024 | 2,44 | 2,45 | 2,43 | 2,45 | 0,08% | 722.323,00 |
| 30.12.2024 | 2,44 | 2,45 | 2,43 | 2,44 | 0,08% | 1.327.796,00 |
| 27.12.2024 | 2,42 | 2,45 | 2,41 | 2,44 | 0,41% | 1.112.579,00 |