Deutsche Euroshop AG
[WKN: 748020 | ISIN: DE0007480204]
Aktienkurse
18,360€ 1,32%
Echtzeit-Aktienkurs Deutsche Euroshop AG
Bid: Ask:

Aktienkurse zur Deutsche Euroshop AG Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
23.12.2024 18,35 19,10 18,24 18,36 1,32% -
20.12.2024 18,30 18,32 18,06 18,12 -1,09% 44.675,00
19.12.2024 18,50 18,64 18,30 18,32 -2,03% 11.334,00
18.12.2024 18,68 18,90 18,52 18,70 0,32% 15.347,00
17.12.2024 19,00 19,12 18,64 18,64 -1,27% 20.473,00
16.12.2024 19,42 19,42 18,88 18,88 -2,68% 14.548,00
13.12.2024 19,30 19,44 19,12 19,40 -0,21% 30.947,00
12.12.2024 19,48 19,50 19,28 19,44 -0,10% 11.868,00
11.12.2024 19,40 19,56 19,38 19,46 0,21% 10.804,00
10.12.2024 19,40 19,56 19,40 19,42 0,62% 20.485,00
09.12.2024 19,42 19,58 19,28 19,30 -0,62% 14.536,00
06.12.2024 19,46 19,50 19,30 19,42 0,52% 8.259,00
05.12.2024 19,56 19,58 19,32 19,32 -1,23% 10.915,00
04.12.2024 19,50 19,60 19,44 19,56 0,62% 13.735,00
03.12.2024 19,24 19,46 19,22 19,44 1,04% 9.162,00
02.12.2024 19,44 19,62 19,10 19,24 -0,93% 18.561,00
29.11.2024 19,50 19,60 19,36 19,42 -1,12% 15.028,00
28.11.2024 19,50 19,64 19,42 19,64 0,72% 21.445,00
27.11.2024 19,48 19,54 19,30 19,50 0,41% 26.059,00
26.11.2024 19,52 19,54 19,32 19,42 -1,22% 11.519,00
25.11.2024 19,48 19,74 19,22 19,66 1,87% 10.842,00
22.11.2024 19,26 19,42 19,14 19,30 0,42% 10.915,00
21.11.2024 19,30 19,30 19,02 19,22 0,00% -
20.11.2024 19,48 19,48 19,08 19,22 -0,52% 10.509,00
19.11.2024 19,40 19,48 19,18 19,32 0,10% 11.588,00
18.11.2024 19,98 19,98 19,30 19,30 -3,31% 22.861,00
15.11.2024 20,05 20,10 19,70 19,96 1,01% 18.465,00
14.11.2024 19,50 19,86 19,40 19,76 1,75% 11.225,00
13.11.2024 19,52 19,66 19,40 19,42 -1,02% 16.466,00
12.11.2024 20,10 20,10 19,50 19,62 -1,90% 10.357,00
11.11.2024 20,10 20,15 19,90 20,00 -0,50% 21.900,00
08.11.2024 19,80 20,10 19,76 20,10 2,45% 16.794,00
07.11.2024 19,72 20,05 19,60 19,62 0,41% 14.610,00
06.11.2024 19,70 20,00 19,52 19,54 -1,51% 17.060,00
05.11.2024 19,50 20,10 19,50 19,84 1,74% 22.330,00
04.11.2024 20,65 20,65 19,50 19,50 -5,11% 37.385,00
01.11.2024 20,65 20,70 20,20 20,55 0,74% 19.562,00
31.10.2024 20,75 20,80 20,30 20,40 -1,92% 18.292,00
30.10.2024 21,25 21,25 20,70 20,80 -2,12% 11.797,00
29.10.2024 21,60 21,60 21,15 21,25 -1,16% 8.003,00
28.10.2024 21,40 21,55 21,35 21,50 0,47% 3.706,00
25.10.2024 21,50 21,65 21,35 21,40 0,47% 9.162,00
24.10.2024 21,15 21,45 21,15 21,30 0,00% 5.724,00
23.10.2024 21,55 21,55 21,30 21,30 -0,47% 7.604,00
22.10.2024 21,50 21,60 21,40 21,40 -0,47% 8.664,00
21.10.2024 21,65 21,90 21,50 21,50 -0,92% 9.212,00
18.10.2024 21,80 21,90 21,50 21,70 -0,23% 11.332,00
17.10.2024 21,95 21,95 21,70 21,75 -0,46% 11.601,00
16.10.2024 21,70 21,85 21,50 21,85 1,27% 8.265,00
15.10.2024 21,65 21,75 21,53 21,58 0,12% -
14.10.2024 21,50 21,75 21,50 21,55 0,23% 6.989,00
11.10.2024 21,25 21,75 21,25 21,50 1,18% 9.265,00
10.10.2024 21,15 21,35 21,15 21,25 0,00% 11.487,00
09.10.2024 21,65 21,65 21,20 21,25 -0,23% 9.871,00
08.10.2024 21,50 21,65 21,15 21,30 -0,47% 19.738,00
07.10.2024 21,40 21,65 21,30 21,40 -1,61% 15.759,00
04.10.2024 21,55 21,90 21,55 21,75 0,23% 18.027,00
03.10.2024 21,90 22,20 21,50 21,70 -1,81% 17.365,00
02.10.2024 22,25 22,25 22,10 22,10 0,00% 8.964,00
01.10.2024 22,05 22,10 21,95 22,10 1,14% 23.946,00
30.09.2024 22,05 22,10 21,80 21,85 0,00% 38.791,00
27.09.2024 21,85 21,95 21,70 21,85 -0,46% 20.217,00
26.09.2024 21,95 22,00 21,70 21,95 0,69% 22.499,00
25.09.2024 21,80 21,95 21,80 21,80 0,23% 7.894,00
24.09.2024 21,90 21,95 21,75 21,75 -0,23% 13.590,00
23.09.2024 21,45 21,95 21,30 21,80 3,07% 25.195,00
20.09.2024 21,80 22,00 21,15 21,15 -3,42% 125.204,00
19.09.2024 22,05 22,20 21,80 21,90 -0,45% 15.480,00
18.09.2024 22,10 22,30 21,85 22,00 -0,45% 12.118,00
17.09.2024 22,15 22,50 22,10 22,10 -1,12% 14.439,00
16.09.2024 22,50 22,50 22,20 22,35 -0,67% 12.609,00
13.09.2024 22,50 22,60 22,40 22,50 -0,22% 23.283,00
12.09.2024 22,70 22,90 22,55 22,55 -1,31% 8.660,00
11.09.2024 22,80 23,10 22,70 22,85 -0,22% 23.429,00
10.09.2024 23,10 23,25 22,70 22,90 -1,72% 39.684,00
09.09.2024 23,45 23,70 23,15 23,30 -1,27% 14.299,00
06.09.2024 23,55 23,75 23,15 23,60 -0,21% 17.627,00
05.09.2024 23,15 23,85 23,15 23,65 2,16% 14.810,00
04.09.2024 22,30 23,20 22,30 23,15 2,89% 28.983,00
03.09.2024 23,10 23,10 22,50 22,50 -3,43% 12.941,00
02.09.2024 23,00 23,50 22,85 23,30 1,53% 13.011,00
30.08.2024 23,80 24,10 22,95 22,95 -12,40% 29.803,00
29.08.2024 26,30 26,30 25,70 26,20 -0,19% 41.443,00
28.08.2024 26,20 26,25 25,95 26,25 0,77% 12.284,00
27.08.2024 26,05 26,15 25,90 26,05 -0,19% 16.651,00
26.08.2024 26,15 26,20 25,80 26,10 0,00% 9.957,00
23.08.2024 26,05 26,35 25,95 26,10 0,77% 11.867,00
22.08.2024 25,85 26,20 25,75 25,90 0,39% 10.468,00
21.08.2024 25,25 25,90 25,25 25,80 2,38% 22.299,00
20.08.2024 26,95 26,95 25,05 25,20 -6,67% 90.605,00
19.08.2024 27,20 27,20 26,90 27,00 -0,55% 35.680,00
16.08.2024 27,30 27,45 26,90 27,15 -0,91% 14.057,00
15.08.2024 26,40 27,45 26,40 27,40 4,18% 67.551,00
14.08.2024 26,25 26,40 26,05 26,30 0,19% 31.048,00
13.08.2024 26,10 26,35 25,90 26,25 0,96% 23.703,00
12.08.2024 25,95 26,60 25,80 26,00 0,78% 45.351,00
09.08.2024 25,10 25,95 25,10 25,80 2,99% 61.129,00
08.08.2024 24,70 25,30 24,60 25,05 1,42% 35.407,00
07.08.2024 24,30 24,95 24,30 24,70 1,86% 36.768,00
06.08.2024 24,25 24,30 23,70 24,25 0,41% 12.491,00