49,870€
0,10%
Echtzeit-Aktienkurs Deutsche Post AG
Bid:
Ask:
Aktienkurse zur Deutsche Post AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 49,45 | 49,82 | 49,13 | 49,82 | 0,77% | 1.198.445,00 |
| 25.02.2026 | 49,35 | 49,48 | 49,14 | 49,44 | 0,67% | 1.039.154,00 |
| 24.02.2026 | 49,54 | 49,55 | 48,99 | 49,11 | -0,79% | 1.764.833,00 |
| 23.02.2026 | 50,00 | 50,04 | 49,34 | 49,50 | -0,90% | 1.417.768,00 |
| 20.02.2026 | 49,89 | 49,96 | 49,35 | 49,95 | 0,06% | 1.983.721,00 |
| 19.02.2026 | 50,00 | 50,06 | 49,22 | 49,92 | 0,54% | 1.817.232,00 |
| 18.02.2026 | 49,45 | 49,87 | 49,30 | 49,65 | 0,36% | 1.386.617,00 |
| 17.02.2026 | 48,80 | 49,47 | 48,76 | 49,47 | 1,12% | 1.228.920,00 |
| 16.02.2026 | 49,10 | 49,57 | 48,89 | 48,92 | -0,53% | 956.192,00 |
| 13.02.2026 | 49,01 | 49,38 | 48,52 | 49,18 | 0,82% | 2.401.173,00 |
| 12.02.2026 | 51,50 | 51,72 | 48,58 | 48,78 | -4,88% | 2.771.298,00 |
| 11.02.2026 | 51,38 | 51,38 | 50,44 | 51,28 | 0,27% | 1.485.195,00 |
| 10.02.2026 | 50,72 | 51,20 | 50,32 | 51,14 | 1,11% | 2.383.669,00 |
| 09.02.2026 | 49,99 | 50,78 | 49,90 | 50,58 | 1,77% | 2.175.369,00 |
| 06.02.2026 | 49,63 | 49,79 | 49,31 | 49,70 | 0,46% | 1.036.759,00 |
| 05.02.2026 | 49,61 | 49,61 | 48,73 | 49,47 | -0,16% | 1.382.425,00 |
| 04.02.2026 | 48,64 | 49,79 | 48,03 | 49,55 | 2,48% | 4.343.014,00 |
| 03.02.2026 | 47,72 | 48,69 | 47,46 | 48,35 | 1,64% | 2.476.027,00 |
| 02.02.2026 | 47,38 | 47,68 | 47,17 | 47,57 | 0,81% | 2.078.755,00 |
| 30.01.2026 | 46,90 | 47,38 | 46,82 | 47,19 | 0,77% | - |
| 29.01.2026 | 46,43 | 47,53 | 46,42 | 46,83 | 0,95% | - |
| 28.01.2026 | 46,90 | 46,90 | 46,12 | 46,39 | -1,30% | - |
| 27.01.2026 | 46,32 | 47,02 | 46,06 | 47,00 | 1,38% | - |
| 26.01.2026 | 45,98 | 46,50 | 45,97 | 46,36 | 0,71% | - |
| 23.01.2026 | 46,76 | 46,80 | 45,91 | 46,04 | -1,53% | - |
| 22.01.2026 | 46,94 | 46,96 | 46,24 | 46,75 | 1,32% | - |
| 21.01.2026 | 45,99 | 46,34 | 45,75 | 46,14 | -0,28% | - |
| 20.01.2026 | 46,08 | 46,49 | 45,96 | 46,27 | -0,17% | - |
| 19.01.2026 | 46,48 | 47,00 | 46,32 | 46,35 | -3,07% | - |
| 16.01.2026 | 48,33 | 48,40 | 47,82 | 47,82 | -0,83% | 1.519.507,00 |
| 15.01.2026 | 47,65 | 48,25 | 47,12 | 48,22 | 1,07% | 1.578.995,00 |
| 14.01.2026 | 47,42 | 47,79 | 46,98 | 47,71 | -0,33% | 1.492.286,00 |
| 13.01.2026 | 48,38 | 48,38 | 47,39 | 47,87 | -1,05% | 1.353.549,00 |
| 12.01.2026 | 47,96 | 48,38 | 47,79 | 48,38 | 0,62% | 1.406.519,00 |
| 09.01.2026 | 48,36 | 48,37 | 47,92 | 48,08 | 0,04% | 1.593.638,00 |
| 08.01.2026 | 48,03 | 48,18 | 47,50 | 48,06 | -0,48% | 1.279.634,00 |
| 07.01.2026 | 48,44 | 48,47 | 48,10 | 48,29 | -0,06% | 1.565.984,00 |
| 06.01.2026 | 47,48 | 48,53 | 47,45 | 48,32 | 2,09% | 1.668.632,00 |
| 05.01.2026 | 46,99 | 47,37 | 46,57 | 47,33 | 0,90% | 1.194.416,00 |
| 02.01.2026 | 46,55 | 47,06 | 46,47 | 46,91 | 0,39% | 1.330.845,00 |
| 30.12.2025 | 46,66 | 46,91 | 46,52 | 46,73 | 0,15% | 712.839,00 |
| 29.12.2025 | 46,60 | 46,85 | 46,55 | 46,66 | 0,15% | 1.113.773,00 |
| 23.12.2025 | 46,70 | 46,71 | 46,36 | 46,59 | 0,02% | 1.050.011,00 |
| 22.12.2025 | 46,83 | 46,90 | 46,38 | 46,58 | -0,21% | 904.775,00 |
| 19.12.2025 | 46,92 | 47,12 | 46,59 | 46,68 | 0,13% | 5.046.141,00 |
| 18.12.2025 | 46,18 | 46,62 | 46,00 | 46,62 | 0,91% | 1.386.047,00 |
| 17.12.2025 | 46,49 | 46,62 | 46,02 | 46,20 | -1,11% | 1.515.198,00 |
| 16.12.2025 | 47,33 | 47,50 | 46,70 | 46,72 | -0,81% | 1.687.128,00 |
| 15.12.2025 | 47,35 | 47,50 | 46,89 | 47,10 | 0,26% | 1.450.398,00 |
| 12.12.2025 | 47,10 | 47,32 | 46,90 | 46,98 | -0,04% | 1.189.599,00 |
| 11.12.2025 | 45,89 | 47,06 | 45,67 | 47,00 | 2,69% | 1.721.308,00 |
| 10.12.2025 | 45,95 | 46,16 | 45,72 | 45,77 | -0,28% | 1.192.286,00 |
| 09.12.2025 | 45,99 | 46,06 | 45,60 | 45,90 | -0,11% | 1.108.716,00 |
| 08.12.2025 | 45,71 | 45,96 | 45,45 | 45,95 | 0,81% | 1.151.716,00 |
| 05.12.2025 | 45,51 | 45,76 | 45,46 | 45,58 | 0,15% | 997.434,00 |
| 04.12.2025 | 45,26 | 45,68 | 45,11 | 45,51 | 1,16% | 1.426.479,00 |
| 03.12.2025 | 45,02 | 45,25 | 44,61 | 44,99 | -0,07% | 1.352.981,00 |
| 02.12.2025 | 45,45 | 45,60 | 45,01 | 45,02 | -0,97% | 1.170.538,00 |
| 01.12.2025 | 44,78 | 45,55 | 44,68 | 45,46 | 1,41% | 1.777.511,00 |
| 28.11.2025 | 45,03 | 45,06 | 44,53 | 44,83 | -0,38% | 1.323.076,00 |
| 27.11.2025 | 44,75 | 45,15 | 44,71 | 45,00 | 0,47% | 816.689,00 |
| 26.11.2025 | 44,50 | 44,91 | 44,34 | 44,79 | 1,70% | 1.442.851,00 |
| 25.11.2025 | 43,76 | 44,25 | 43,36 | 44,04 | 0,50% | 1.599.131,00 |
| 24.11.2025 | 43,10 | 44,07 | 43,10 | 43,82 | 1,91% | 3.154.250,00 |
| 21.11.2025 | 42,07 | 43,08 | 42,07 | 43,00 | 1,13% | 1.437.101,00 |
| 20.11.2025 | 42,96 | 43,12 | 42,45 | 42,52 | -0,54% | 863.815,00 |
| 19.11.2025 | 42,03 | 43,07 | 41,86 | 42,75 | 1,57% | 1.285.000,00 |
| 18.11.2025 | 42,50 | 42,70 | 41,87 | 42,09 | -2,09% | 1.500.915,00 |
| 17.11.2025 | 43,58 | 43,80 | 42,89 | 42,99 | -2,23% | 1.356.151,00 |
| 14.11.2025 | 44,35 | 44,58 | 43,33 | 43,97 | -1,32% | 1.711.331,00 |
| 13.11.2025 | 44,81 | 45,09 | 44,49 | 44,56 | -1,37% | 1.533.055,00 |
| 12.11.2025 | 44,87 | 45,74 | 44,85 | 45,18 | 1,76% | 2.255.995,00 |
| 11.11.2025 | 44,00 | 44,57 | 43,83 | 44,40 | 0,91% | 1.687.969,00 |
| 10.11.2025 | 43,43 | 44,00 | 43,31 | 44,00 | 2,30% | 2.046.123,00 |
| 07.11.2025 | 43,10 | 43,59 | 42,58 | 43,01 | -0,72% | 2.242.954,00 |
| 06.11.2025 | 41,60 | 43,49 | 40,98 | 43,32 | 8,63% | 5.621.001,00 |
| 05.11.2025 | 39,03 | 40,10 | 38,91 | 39,88 | 1,97% | 1.645.956,00 |
| 04.11.2025 | 39,40 | 39,40 | 38,76 | 39,11 | -1,61% | 1.233.086,00 |
| 03.11.2025 | 39,70 | 39,93 | 39,60 | 39,75 | -0,13% | 920.321,00 |
| 31.10.2025 | 39,91 | 39,96 | 39,48 | 39,80 | 0,23% | 1.271.515,00 |
| 30.10.2025 | 39,91 | 39,91 | 39,34 | 39,71 | -0,20% | 854.855,00 |
| 29.10.2025 | 40,07 | 40,41 | 39,54 | 39,79 | -1,17% | 1.270.877,00 |
| 28.10.2025 | 39,77 | 40,94 | 39,43 | 40,26 | 1,36% | 2.940.685,00 |
| 27.10.2025 | 39,32 | 39,82 | 39,11 | 39,72 | 1,33% | 1.056.724,00 |
| 24.10.2025 | 39,17 | 39,29 | 38,90 | 39,20 | 0,10% | 1.073.968,00 |
| 23.10.2025 | 39,29 | 39,55 | 39,05 | 39,16 | -0,79% | 1.261.834,00 |
| 22.10.2025 | 39,38 | 39,64 | 39,02 | 39,47 | -0,43% | 2.178.765,00 |
| 21.10.2025 | 39,91 | 39,95 | 39,47 | 39,64 | -0,68% | 902.318,00 |
| 20.10.2025 | 39,50 | 39,91 | 39,26 | 39,91 | 1,35% | 1.383.175,00 |
| 17.10.2025 | 38,67 | 39,45 | 38,58 | 39,38 | 0,59% | 1.521.336,00 |
| 16.10.2025 | 38,87 | 39,26 | 38,54 | 39,15 | 1,22% | 1.464.130,00 |
| 15.10.2025 | 38,53 | 38,80 | 38,43 | 38,68 | 0,55% | 1.332.290,00 |
| 14.10.2025 | 38,51 | 38,78 | 38,39 | 38,47 | -0,75% | 1.052.819,00 |
| 13.10.2025 | 38,64 | 38,89 | 38,54 | 38,76 | 1,02% | 1.340.687,00 |
| 10.10.2025 | 38,95 | 39,47 | 38,37 | 38,37 | -1,29% | 1.420.604,00 |
| 09.10.2025 | 39,06 | 39,16 | 38,84 | 38,87 | -0,08% | 999.091,00 |
| 08.10.2025 | 38,56 | 38,98 | 38,37 | 38,90 | 0,57% | 1.391.203,00 |
| 07.10.2025 | 39,22 | 39,30 | 38,57 | 38,68 | -1,23% | 1.624.622,00 |
| 06.10.2025 | 38,85 | 39,36 | 38,69 | 39,16 | 0,67% | 1.371.223,00 |
| 03.10.2025 | 38,83 | 39,05 | 38,52 | 38,90 | 0,36% | 1.104.047,00 |