15,250€
0,33%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 15,25 | 15,50 | 15,05 | 15,25 | 0,33% | - |
| 28.05.2026 | 15,50 | 15,70 | 15,10 | 15,20 | -1,62% | - |
| 27.05.2026 | 15,45 | 15,65 | 15,15 | 15,45 | 0,32% | - |
| 26.05.2026 | 15,20 | 15,55 | 15,05 | 15,40 | 1,32% | - |
| 25.05.2026 | 15,25 | 15,25 | 15,20 | 15,20 | 0,33% | - |
| 22.05.2026 | 14,20 | 15,15 | 14,20 | 15,15 | 7,07% | - |
| 21.05.2026 | 13,75 | 14,30 | 13,30 | 14,15 | 2,91% | - |
| 20.05.2026 | 13,55 | 13,90 | 13,50 | 13,75 | 1,48% | - |
| 19.05.2026 | 13,80 | 13,90 | 13,30 | 13,55 | -2,17% | - |
| 18.05.2026 | 13,65 | 14,00 | 13,55 | 13,85 | 0,36% | - |
| 15.05.2026 | 14,00 | 14,20 | 13,45 | 13,80 | -1,78% | - |
| 14.05.2026 | 13,15 | 14,10 | 13,00 | 14,05 | 6,84% | - |
| 13.05.2026 | 13,25 | 13,35 | 12,55 | 13,15 | 0,77% | - |
| 12.05.2026 | 13,50 | 13,75 | 12,95 | 13,05 | -2,97% | - |
| 11.05.2026 | 13,40 | 13,80 | 13,30 | 13,45 | 0,37% | - |
| 08.05.2026 | 13,90 | 14,30 | 13,15 | 13,40 | -3,94% | - |
| 07.05.2026 | 14,05 | 14,65 | 13,80 | 13,95 | -0,36% | - |
| 06.05.2026 | 12,90 | 14,15 | 12,90 | 14,00 | 8,95% | - |
| 05.05.2026 | 14,65 | 15,05 | 11,90 | 12,85 | -33,59% | 874,00 |
| 04.05.2026 | 19,70 | 21,00 | 19,00 | 19,35 | -0,77% | - |
| 30.04.2026 | 18,30 | 19,55 | 18,25 | 19,50 | 5,98% | - |
| 29.04.2026 | 18,35 | 18,65 | 18,15 | 18,40 | 0,55% | - |
| 28.04.2026 | 19,30 | 19,45 | 17,80 | 18,30 | -5,18% | - |
| 27.04.2026 | 19,85 | 20,20 | 19,20 | 19,30 | -3,02% | - |
| 24.04.2026 | 19,35 | 20,10 | 19,25 | 19,90 | 2,58% | - |
| 23.04.2026 | 19,20 | 19,55 | 18,95 | 19,40 | 0,78% | - |
| 22.04.2026 | 19,20 | 19,50 | 19,05 | 19,25 | 1,32% | - |
| 21.04.2026 | 19,15 | 19,65 | 19,00 | 19,00 | -0,52% | - |
| 20.04.2026 | 19,30 | 19,45 | 18,90 | 19,10 | -1,04% | - |
| 17.04.2026 | 19,30 | 19,90 | 19,25 | 19,30 | 0,52% | - |
| 16.04.2026 | 19,20 | 19,50 | 18,95 | 19,20 | 0,00% | - |
| 15.04.2026 | 19,00 | 19,25 | 18,75 | 19,20 | 1,32% | - |
| 14.04.2026 | 18,90 | 19,30 | 18,75 | 18,95 | 0,26% | - |
| 13.04.2026 | 18,70 | 19,35 | 18,55 | 18,90 | 1,61% | - |
| 10.04.2026 | 18,15 | 18,80 | 18,05 | 18,60 | 2,48% | - |
| 09.04.2026 | 18,20 | 18,30 | 17,75 | 18,15 | -0,27% | - |
| 08.04.2026 | 18,05 | 18,50 | 17,95 | 18,20 | 2,25% | - |
| 07.04.2026 | 17,95 | 18,25 | 17,50 | 17,80 | 1,71% | - |
| 02.04.2026 | 16,85 | 17,95 | 16,00 | 17,50 | 2,94% | - |
| 01.04.2026 | 19,60 | 19,80 | 16,45 | 17,00 | -13,04% | 36.500,00 |
| 31.03.2026 | 19,80 | 19,95 | 19,15 | 19,55 | 0,26% | - |
| 30.03.2026 | 20,00 | 20,20 | 19,45 | 19,50 | -2,01% | - |
| 27.03.2026 | 20,80 | 20,80 | 19,45 | 19,90 | -3,86% | - |
| 26.03.2026 | 21,50 | 21,90 | 20,50 | 20,70 | -4,17% | - |
| 25.03.2026 | 22,20 | 22,30 | 21,50 | 21,60 | -0,92% | - |
| 24.03.2026 | 22,00 | 22,60 | 21,80 | 21,80 | -0,91% | - |
| 23.03.2026 | 21,60 | 22,30 | 21,40 | 22,00 | 1,38% | - |
| 20.03.2026 | 22,50 | 22,50 | 21,60 | 21,70 | -3,13% | - |
| 19.03.2026 | 21,80 | 22,80 | 21,60 | 22,40 | 3,23% | - |
| 18.03.2026 | 22,10 | 22,30 | 21,70 | 21,70 | -1,36% | - |
| 17.03.2026 | 21,60 | 22,10 | 21,20 | 22,00 | 1,38% | - |
| 16.03.2026 | 21,70 | 22,00 | 21,40 | 21,70 | 0,46% | - |
| 13.03.2026 | 21,80 | 22,30 | 21,50 | 21,60 | -0,46% | - |
| 12.03.2026 | 22,40 | 22,50 | 21,50 | 21,70 | -3,13% | - |
| 11.03.2026 | 22,30 | 22,70 | 21,70 | 22,40 | 1,36% | - |
| 10.03.2026 | 21,70 | 22,50 | 21,50 | 22,10 | 0,91% | - |
| 09.03.2026 | 21,30 | 22,10 | 21,00 | 21,90 | 1,86% | - |
| 06.03.2026 | 22,20 | 22,30 | 21,20 | 21,50 | -2,71% | - |
| 05.03.2026 | 23,00 | 23,00 | 21,90 | 22,10 | -3,49% | - |
| 04.03.2026 | 22,20 | 23,10 | 21,70 | 22,90 | 2,69% | - |
| 03.03.2026 | 22,10 | 22,30 | 21,50 | 22,30 | 0,00% | - |
| 02.03.2026 | 21,10 | 22,30 | 21,00 | 22,30 | 4,69% | - |
| 27.02.2026 | 21,20 | 21,30 | 20,60 | 21,30 | 0,00% | - |
| 26.02.2026 | 20,90 | 21,60 | 20,80 | 21,30 | 1,91% | - |
| 25.02.2026 | 20,60 | 21,10 | 20,50 | 20,90 | 0,97% | - |
| 24.02.2026 | 20,60 | 20,90 | 20,40 | 20,70 | 0,98% | - |
| 23.02.2026 | 20,80 | 21,30 | 20,40 | 20,50 | -2,84% | - |
| 20.02.2026 | 20,80 | 21,40 | 20,60 | 21,10 | 1,93% | - |
| 19.02.2026 | 20,90 | 21,10 | 20,70 | 20,70 | -0,96% | - |
| 18.02.2026 | 20,90 | 21,10 | 20,40 | 20,90 | 0,00% | - |
| 17.02.2026 | 21,10 | 21,30 | 20,90 | 20,90 | -0,95% | - |
| 16.02.2026 | 21,10 | 21,20 | 21,00 | 21,10 | 0,00% | - |
| 13.02.2026 | 21,10 | 21,50 | 20,90 | 21,10 | 0,48% | - |
| 12.02.2026 | 21,90 | 22,00 | 20,70 | 21,00 | -4,11% | - |
| 11.02.2026 | 22,00 | 22,60 | 21,40 | 21,90 | 0,00% | - |
| 10.02.2026 | 22,00 | 22,60 | 21,60 | 21,90 | 0,00% | - |
| 09.02.2026 | 22,20 | 22,40 | 21,70 | 21,90 | -1,35% | - |
| 06.02.2026 | 21,80 | 22,50 | 21,80 | 22,20 | 1,83% | - |
| 05.02.2026 | 21,70 | 22,10 | 20,50 | 21,80 | 10,66% | - |
| 04.02.2026 | 19,95 | 22,80 | 19,70 | 19,70 | 4,79% | - |
| 03.02.2026 | 19,20 | 19,65 | 18,45 | 18,80 | -2,08% | - |
| 02.02.2026 | 18,25 | 19,60 | 18,15 | 19,20 | 4,35% | - |
| 30.01.2026 | 18,15 | 18,70 | 18,05 | 18,40 | 1,10% | - |
| 29.01.2026 | 18,00 | 18,25 | 17,65 | 18,20 | 0,55% | - |
| 28.01.2026 | 17,85 | 18,40 | 17,80 | 18,10 | 1,69% | - |
| 27.01.2026 | 18,00 | 18,20 | 17,70 | 17,80 | -1,11% | - |
| 26.01.2026 | 17,85 | 18,35 | 17,80 | 18,00 | 1,12% | - |
| 23.01.2026 | 18,50 | 18,55 | 17,80 | 17,80 | -3,26% | - |
| 22.01.2026 | 18,55 | 19,00 | 18,10 | 18,40 | -0,54% | - |
| 21.01.2026 | 18,00 | 18,80 | 17,90 | 18,50 | 3,35% | - |
| 20.01.2026 | 18,95 | 18,95 | 17,90 | 17,90 | -6,28% | - |
| 19.01.2026 | 19,10 | 19,20 | 19,00 | 19,10 | -1,04% | - |
| 16.01.2026 | 19,05 | 19,45 | 18,70 | 19,30 | 1,31% | - |
| 15.01.2026 | 18,60 | 19,55 | 18,60 | 19,05 | 2,42% | - |
| 14.01.2026 | 18,50 | 18,85 | 18,15 | 18,60 | 0,00% | - |
| 13.01.2026 | 19,00 | 19,20 | 18,50 | 18,60 | -2,11% | - |
| 12.01.2026 | 18,30 | 19,15 | 17,80 | 19,00 | 3,26% | - |
| 09.01.2026 | 18,20 | 18,60 | 18,00 | 18,40 | 1,10% | - |
| 08.01.2026 | 18,45 | 18,80 | 18,20 | 18,20 | -1,62% | - |
| 07.01.2026 | 19,10 | 19,10 | 18,45 | 18,50 | -2,63% | - |