25,519$
0,71%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 24,42 | 25,65 | 24,23 | 25,34 | 1,56% | 205,00 |
| 06.03.2026 | 25,02 | 25,33 | 24,40 | 24,95 | -2,88% | 205,00 |
| 05.03.2026 | 26,30 | 26,53 | 25,36 | 25,69 | -3,93% | 205,00 |
| 04.03.2026 | 26,11 | 26,84 | 25,63 | 26,74 | 3,42% | 136.367,00 |
| 03.03.2026 | 25,23 | 26,03 | 24,77 | 25,86 | -0,56% | 102.129,00 |
| 02.03.2026 | 25,00 | 26,09 | 24,81 | 26,00 | 3,83% | 102.319,00 |
| 27.02.2026 | 24,94 | 25,17 | 24,40 | 25,04 | -0,36% | 75.115,00 |
| 26.02.2026 | 24,80 | 25,40 | 24,45 | 25,13 | 1,62% | 131.355,00 |
| 25.02.2026 | 24,52 | 24,90 | 24,18 | 24,73 | 1,73% | 151.860,00 |
| 24.02.2026 | 24,32 | 24,74 | 24,31 | 24,31 | 0,50% | 140.623,00 |
| 23.02.2026 | 24,69 | 25,37 | 24,00 | 24,19 | -2,06% | 106.421,00 |
| 20.02.2026 | 24,44 | 25,64 | 24,22 | 24,70 | 1,31% | 187.739,00 |
| 19.02.2026 | 24,54 | 25,28 | 24,25 | 24,38 | -1,22% | 81.781,00 |
| 18.02.2026 | 24,63 | 25,00 | 24,27 | 24,68 | -0,16% | 84.770,00 |
| 17.02.2026 | 24,92 | 25,70 | 24,54 | 24,72 | -0,96% | 117.972,00 |
| 13.02.2026 | 25,31 | 25,48 | 24,82 | 24,96 | -0,32% | 94.522,00 |
| 12.02.2026 | 26,14 | 26,32 | 24,64 | 25,04 | -3,40% | 99.101,00 |
| 11.02.2026 | 26,07 | 26,75 | 25,43 | 25,92 | -0,65% | 102.379,00 |
| 10.02.2026 | 26,08 | 26,93 | 25,72 | 26,09 | -0,31% | 131.248,00 |
| 09.02.2026 | 26,40 | 26,75 | 25,87 | 26,17 | -0,72% | 200.153,00 |
| 06.02.2026 | 25,67 | 26,59 | 25,67 | 26,36 | 2,25% | 192.568,00 |
| 05.02.2026 | 25,15 | 26,00 | 24,16 | 25,78 | 0,82% | 234.907,00 |
| 04.02.2026 | 23,49 | 27,02 | 23,40 | 25,57 | 14,00% | 501.555,00 |
| 03.02.2026 | 22,79 | 23,48 | 21,80 | 22,43 | -0,93% | 203.565,00 |
| 02.02.2026 | 21,74 | 23,12 | 21,46 | 22,64 | 3,81% | 162.294,00 |
| 30.01.2026 | 21,46 | 22,16 | 21,46 | 21,81 | 0,09% | 153.003,00 |
| 29.01.2026 | 21,65 | 21,82 | 20,93 | 21,79 | 0,88% | 105.530,00 |
| 28.01.2026 | 21,65 | 21,94 | 21,30 | 21,60 | 0,89% | 103.351,00 |
| 27.01.2026 | 21,50 | 21,98 | 21,37 | 21,41 | 0,09% | 80.473,00 |
| 26.01.2026 | 21,35 | 21,78 | 21,17 | 21,39 | 1,09% | 70.489,00 |
| 23.01.2026 | 21,65 | 21,73 | 21,11 | 21,16 | -2,53% | 61.894,00 |
| 22.01.2026 | 21,80 | 22,32 | 21,40 | 21,71 | 0,23% | 87.187,00 |
| 21.01.2026 | 21,26 | 21,98 | 21,18 | 21,66 | 2,80% | 108.609,00 |
| 20.01.2026 | 21,82 | 22,10 | 21,00 | 21,07 | -5,13% | 89.517,00 |
| 19.01.2026 | 22,28 | 22,28 | 22,17 | 22,21 | -0,80% | - |
| 16.01.2026 | 22,16 | 22,74 | 21,70 | 22,39 | 1,40% | 113.761,00 |
| 15.01.2026 | 21,78 | 22,57 | 21,69 | 22,08 | 1,89% | 104.184,00 |
| 14.01.2026 | 21,57 | 21,95 | 21,17 | 21,67 | 0,23% | 79.617,00 |
| 13.01.2026 | 22,20 | 22,37 | 21,51 | 21,62 | -2,44% | 118.326,00 |
| 12.01.2026 | 21,34 | 22,32 | 21,34 | 22,16 | 3,36% | 96.556,00 |
| 09.01.2026 | 21,25 | 22,15 | 20,94 | 21,44 | 1,23% | 122.595,00 |
| 08.01.2026 | 21,52 | 22,23 | 21,16 | 21,18 | -1,94% | 65.581,00 |
| 07.01.2026 | 22,32 | 22,47 | 21,53 | 21,60 | -3,29% | 78.322,00 |
| 06.01.2026 | 22,08 | 22,39 | 21,88 | 22,34 | 0,70% | 85.552,00 |
| 05.01.2026 | 21,76 | 22,40 | 21,61 | 22,18 | 2,69% | 108.389,00 |
| 02.01.2026 | 21,37 | 21,99 | 21,36 | 21,60 | 1,03% | 63.476,00 |
| 31.12.2025 | 21,33 | 21,98 | 21,06 | 21,38 | 0,23% | 117.557,00 |
| 30.12.2025 | 21,41 | 21,98 | 21,05 | 21,33 | -0,33% | 96.791,00 |
| 29.12.2025 | 21,25 | 21,81 | 21,16 | 21,40 | -0,09% | 63.778,00 |
| 26.12.2025 | 21,35 | 21,46 | 21,00 | 21,42 | 0,14% | 52.526,00 |
| 24.12.2025 | 21,31 | 21,73 | 21,20 | 21,39 | 0,09% | 29.910,00 |
| 23.12.2025 | 21,02 | 21,83 | 20,77 | 21,37 | 0,66% | 60.051,00 |
| 22.12.2025 | 21,02 | 21,59 | 20,99 | 21,23 | 1,72% | 76.216,00 |
| 19.12.2025 | 20,78 | 21,48 | 20,38 | 20,87 | 0,05% | 196.414,00 |
| 18.12.2025 | 21,04 | 21,52 | 20,67 | 20,86 | 0,38% | 156.741,00 |
| 17.12.2025 | 21,30 | 21,44 | 20,71 | 20,78 | -1,19% | 65.860,00 |
| 16.12.2025 | 20,97 | 21,40 | 20,78 | 21,03 | 0,00% | 94.684,00 |
| 15.12.2025 | 21,46 | 21,79 | 20,90 | 21,03 | -1,13% | 78.270,00 |
| 12.12.2025 | 21,97 | 22,06 | 21,16 | 21,27 | -3,23% | 118.899,00 |
| 11.12.2025 | 21,78 | 22,14 | 21,50 | 21,98 | 1,24% | 71.064,00 |
| 10.12.2025 | 21,07 | 21,90 | 21,07 | 21,71 | 2,70% | 88.150,00 |
| 09.12.2025 | 21,03 | 21,21 | 20,81 | 21,14 | 0,62% | 110.684,00 |
| 08.12.2025 | 21,12 | 21,38 | 20,93 | 21,01 | -0,05% | 106.691,00 |
| 05.12.2025 | 20,60 | 21,10 | 20,58 | 21,02 | 2,04% | 65.431,00 |
| 04.12.2025 | 20,91 | 21,10 | 20,52 | 20,60 | -2,32% | 92.819,00 |
| 03.12.2025 | 20,76 | 22,01 | 20,71 | 21,09 | 1,54% | 208.511,00 |
| 02.12.2025 | 21,44 | 22,05 | 20,71 | 20,77 | -2,35% | 120.602,00 |
| 01.12.2025 | 21,77 | 21,96 | 21,18 | 21,27 | -3,80% | 93.520,00 |
| 28.11.2025 | 21,84 | 22,25 | 21,60 | 22,11 | 1,84% | 57.574,00 |
| 26.11.2025 | 21,40 | 22,35 | 21,40 | 21,71 | 0,56% | 187.770,00 |
| 25.11.2025 | 21,52 | 22,35 | 21,31 | 21,59 | 0,07% | 75.048,00 |
| 24.11.2025 | 21,25 | 21,90 | 21,25 | 21,58 | 2,25% | 60.295,00 |
| 21.11.2025 | 21,20 | 21,40 | 20,53 | 21,10 | 1,83% | 125.652,00 |
| 20.11.2025 | 22,13 | 22,65 | 20,67 | 20,72 | -5,43% | 162.250,00 |
| 19.11.2025 | 21,15 | 22,87 | 21,15 | 21,91 | 4,88% | 257.918,00 |
| 18.11.2025 | 21,42 | 21,83 | 20,76 | 20,89 | -3,06% | 117.631,00 |
| 17.11.2025 | 22,10 | 22,49 | 21,37 | 21,55 | -2,75% | 84.783,00 |
| 14.11.2025 | 21,83 | 22,43 | 21,48 | 22,16 | 0,64% | 114.034,00 |
| 13.11.2025 | 22,89 | 23,22 | 21,76 | 22,02 | -4,81% | 89.672,00 |
| 12.11.2025 | 22,92 | 23,37 | 22,92 | 23,13 | 1,77% | 73.067,00 |
| 11.11.2025 | 23,39 | 23,79 | 22,68 | 22,73 | -3,32% | 95.643,00 |
| 10.11.2025 | 23,24 | 23,57 | 22,75 | 23,51 | 3,07% | 128.920,00 |
| 07.11.2025 | 23,13 | 23,24 | 22,02 | 22,81 | -2,48% | 91.347,00 |
| 06.11.2025 | 24,21 | 24,26 | 23,08 | 23,39 | -3,74% | 89.529,00 |
| 05.11.2025 | 25,46 | 25,46 | 22,87 | 24,30 | 0,37% | 201.930,00 |
| 04.11.2025 | 24,51 | 24,53 | 23,50 | 24,21 | -0,86% | 164.671,00 |
| 03.11.2025 | 25,06 | 25,50 | 24,16 | 24,42 | -2,16% | 87.276,00 |
| 31.10.2025 | 25,44 | 26,25 | 24,62 | 24,96 | -4,18% | 131.489,00 |
| 30.10.2025 | 24,43 | 26,12 | 24,43 | 26,05 | 5,64% | 158.085,00 |
| 29.10.2025 | 24,29 | 25,00 | 23,89 | 24,66 | 1,15% | 78.743,00 |
| 28.10.2025 | 23,98 | 24,43 | 23,69 | 24,38 | 1,46% | 72.064,00 |
| 27.10.2025 | 25,32 | 25,32 | 23,93 | 24,03 | -4,11% | 70.079,00 |
| 24.10.2025 | 24,56 | 25,26 | 24,50 | 25,06 | 3,19% | 64.747,00 |
| 23.10.2025 | 23,04 | 24,29 | 22,98 | 24,29 | 5,13% | - |
| 22.10.2025 | 23,23 | 23,50 | 22,71 | 23,10 | -0,50% | 81.498,00 |
| 21.10.2025 | 23,12 | 23,41 | 23,00 | 23,22 | -0,45% | 51.697,00 |
| 20.10.2025 | 23,34 | 23,68 | 23,21 | 23,32 | 0,18% | 44.198,00 |
| 17.10.2025 | 23,68 | 23,68 | 23,14 | 23,28 | -2,22% | - |
| 16.10.2025 | 23,27 | 23,83 | 23,15 | 23,81 | 2,78% | 95.104,00 |
| 15.10.2025 | 23,07 | 23,69 | 22,89 | 23,16 | 1,85% | 149.561,00 |