23,100$
-0,09%
Echtzeit-Aktienkurs Aviat Networks Inc.
Bid:
Ask:
Aktienkurse zur Aviat Networks Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.05.2026 | 23,09 | 23,41 | 22,69 | 23,12 | 0,83% | 162.907,00 |
| 30.04.2026 | 21,56 | 23,00 | 21,56 | 22,93 | 6,60% | 178.525,00 |
| 29.04.2026 | 21,58 | 21,87 | 21,20 | 21,51 | 0,47% | 93.503,00 |
| 28.04.2026 | 22,24 | 22,46 | 20,75 | 21,41 | -5,35% | 159.184,00 |
| 27.04.2026 | 23,16 | 23,68 | 22,51 | 22,62 | -3,17% | 131.594,00 |
| 24.04.2026 | 22,61 | 23,57 | 22,39 | 23,36 | 2,91% | 126.519,00 |
| 23.04.2026 | 22,68 | 22,95 | 22,22 | 22,70 | 0,60% | 181.923,00 |
| 22.04.2026 | 22,57 | 22,98 | 22,35 | 22,57 | 0,69% | 202.308,00 |
| 21.04.2026 | 22,71 | 23,15 | 22,26 | 22,41 | -0,31% | 201.683,00 |
| 20.04.2026 | 22,62 | 22,94 | 22,09 | 22,48 | -1,40% | 226.358,00 |
| 17.04.2026 | 23,23 | 23,70 | 22,66 | 22,80 | 0,44% | 196.361,00 |
| 16.04.2026 | 22,61 | 22,99 | 22,32 | 22,70 | 0,27% | 297.853,00 |
| 15.04.2026 | 22,39 | 22,72 | 22,00 | 22,64 | 1,12% | 188.348,00 |
| 14.04.2026 | 22,45 | 22,64 | 22,00 | 22,39 | 0,63% | 198.680,00 |
| 13.04.2026 | 21,88 | 22,75 | 21,88 | 22,25 | 1,18% | 186.198,00 |
| 10.04.2026 | 21,42 | 22,06 | 21,27 | 21,99 | 3,48% | 286.846,00 |
| 09.04.2026 | 21,07 | 21,54 | 20,88 | 21,25 | 0,19% | 214.031,00 |
| 08.04.2026 | 21,48 | 21,75 | 20,95 | 21,21 | 2,76% | 184.605,00 |
| 07.04.2026 | 20,55 | 21,17 | 20,07 | 20,64 | -0,39% | 176.481,00 |
| 06.04.2026 | 20,14 | 21,19 | 20,14 | 20,72 | 2,55% | 209.048,00 |
| 02.04.2026 | 19,47 | 20,79 | 18,49 | 20,21 | 2,72% | 299.797,00 |
| 01.04.2026 | 22,34 | 22,71 | 19,07 | 19,67 | -12,81% | 895.238,00 |
| 31.03.2026 | 22,64 | 23,10 | 22,02 | 22,56 | 0,45% | 119.770,00 |
| 30.03.2026 | 23,06 | 23,10 | 22,24 | 22,46 | -2,05% | 100.656,00 |
| 27.03.2026 | 23,51 | 23,61 | 22,24 | 22,93 | -3,45% | 125.789,00 |
| 26.03.2026 | 24,79 | 25,98 | 23,57 | 23,75 | -4,58% | 122.994,00 |
| 25.03.2026 | 25,90 | 26,24 | 24,80 | 24,89 | -2,93% | 110.007,00 |
| 24.03.2026 | 25,11 | 26,18 | 24,84 | 25,64 | 0,71% | 94.833,00 |
| 23.03.2026 | 25,51 | 26,28 | 25,09 | 25,46 | 1,56% | 138.833,00 |
| 20.03.2026 | 25,82 | 26,27 | 24,97 | 25,07 | -3,17% | 108.842,00 |
| 19.03.2026 | 24,82 | 26,53 | 24,67 | 25,89 | 3,60% | 213.024,00 |
| 18.03.2026 | 25,28 | 25,71 | 24,91 | 24,99 | -1,81% | 94.400,00 |
| 17.03.2026 | 25,02 | 25,45 | 24,46 | 25,45 | 1,72% | 96.259,00 |
| 16.03.2026 | 25,31 | 25,31 | 24,68 | 25,02 | 1,62% | 42.793,00 |
| 13.03.2026 | 25,25 | 25,54 | 24,49 | 24,62 | -1,83% | 52.414,00 |
| 12.03.2026 | 25,52 | 25,87 | 24,74 | 25,08 | -3,54% | 72.028,00 |
| 11.03.2026 | 25,40 | 26,36 | 25,22 | 26,00 | 1,01% | 53.342,00 |
| 10.03.2026 | 25,20 | 26,25 | 25,20 | 25,74 | 1,46% | 98.826,00 |
| 09.03.2026 | 24,42 | 25,65 | 24,23 | 25,37 | 1,68% | 109.168,00 |
| 06.03.2026 | 25,02 | 25,33 | 24,40 | 24,95 | -2,92% | 107.397,00 |
| 05.03.2026 | 26,30 | 26,53 | 25,36 | 25,70 | -3,89% | 81.854,00 |
| 04.03.2026 | 26,11 | 26,84 | 25,63 | 26,74 | 3,42% | 136.367,00 |
| 03.03.2026 | 25,23 | 26,03 | 24,77 | 25,86 | -0,56% | 102.129,00 |
| 02.03.2026 | 25,00 | 26,09 | 24,81 | 26,00 | 3,83% | 102.319,00 |
| 27.02.2026 | 24,94 | 25,17 | 24,40 | 25,04 | -0,36% | 75.115,00 |
| 26.02.2026 | 24,80 | 25,40 | 24,45 | 25,13 | 1,62% | 131.355,00 |
| 25.02.2026 | 24,52 | 24,90 | 24,18 | 24,73 | 1,73% | 151.860,00 |
| 24.02.2026 | 24,32 | 24,74 | 24,31 | 24,31 | 0,50% | 140.623,00 |
| 23.02.2026 | 24,69 | 25,37 | 24,00 | 24,19 | -2,06% | 106.421,00 |
| 20.02.2026 | 24,44 | 25,64 | 24,22 | 24,70 | 1,31% | 187.739,00 |
| 19.02.2026 | 24,54 | 25,28 | 24,25 | 24,38 | -1,22% | 81.781,00 |
| 18.02.2026 | 24,63 | 25,00 | 24,27 | 24,68 | -0,16% | 84.770,00 |
| 17.02.2026 | 24,92 | 25,70 | 24,54 | 24,72 | -0,96% | 117.972,00 |
| 13.02.2026 | 25,31 | 25,48 | 24,82 | 24,96 | -0,32% | 94.522,00 |
| 12.02.2026 | 26,14 | 26,32 | 24,64 | 25,04 | -3,40% | 99.101,00 |
| 11.02.2026 | 26,07 | 26,75 | 25,43 | 25,92 | -0,65% | 102.379,00 |
| 10.02.2026 | 26,08 | 26,93 | 25,72 | 26,09 | -0,31% | 131.248,00 |
| 09.02.2026 | 26,40 | 26,75 | 25,87 | 26,17 | -0,72% | 200.153,00 |
| 06.02.2026 | 25,67 | 26,59 | 25,67 | 26,36 | 2,25% | 192.568,00 |
| 05.02.2026 | 25,15 | 26,00 | 24,16 | 25,78 | 0,82% | 234.907,00 |
| 04.02.2026 | 23,49 | 27,02 | 23,40 | 25,57 | 14,00% | 501.555,00 |
| 03.02.2026 | 22,79 | 23,48 | 21,80 | 22,43 | -0,93% | 203.565,00 |
| 02.02.2026 | 21,74 | 23,12 | 21,46 | 22,64 | 3,81% | 162.294,00 |
| 30.01.2026 | 21,46 | 22,16 | 21,46 | 21,81 | 0,09% | 153.003,00 |
| 29.01.2026 | 21,65 | 21,82 | 20,93 | 21,79 | 0,88% | 105.530,00 |
| 28.01.2026 | 21,65 | 21,94 | 21,30 | 21,60 | 0,89% | 103.351,00 |
| 27.01.2026 | 21,50 | 21,98 | 21,37 | 21,41 | 0,09% | 80.473,00 |
| 26.01.2026 | 21,35 | 21,78 | 21,17 | 21,39 | 1,09% | 70.489,00 |
| 23.01.2026 | 21,65 | 21,73 | 21,11 | 21,16 | -2,53% | 61.894,00 |
| 22.01.2026 | 21,80 | 22,32 | 21,40 | 21,71 | 0,23% | 87.187,00 |
| 21.01.2026 | 21,26 | 21,98 | 21,18 | 21,66 | 2,80% | 108.609,00 |
| 20.01.2026 | 21,82 | 22,10 | 21,00 | 21,07 | -5,13% | 89.517,00 |
| 19.01.2026 | 22,28 | 22,28 | 22,17 | 22,21 | -0,80% | - |
| 16.01.2026 | 22,16 | 22,74 | 21,70 | 22,39 | 1,40% | 113.761,00 |
| 15.01.2026 | 21,78 | 22,57 | 21,69 | 22,08 | 1,89% | 104.184,00 |
| 14.01.2026 | 21,57 | 21,95 | 21,17 | 21,67 | 0,23% | 79.617,00 |
| 13.01.2026 | 22,20 | 22,37 | 21,51 | 21,62 | -2,44% | 118.326,00 |
| 12.01.2026 | 21,34 | 22,32 | 21,34 | 22,16 | 3,36% | 96.556,00 |
| 09.01.2026 | 21,25 | 22,15 | 20,94 | 21,44 | 1,23% | 122.595,00 |
| 08.01.2026 | 21,52 | 22,23 | 21,16 | 21,18 | -1,94% | 65.581,00 |
| 07.01.2026 | 22,32 | 22,47 | 21,53 | 21,60 | -3,29% | 78.322,00 |
| 06.01.2026 | 22,08 | 22,39 | 21,88 | 22,34 | 0,70% | 85.552,00 |
| 05.01.2026 | 21,76 | 22,40 | 21,61 | 22,18 | 2,69% | 108.389,00 |
| 02.01.2026 | 21,37 | 21,99 | 21,36 | 21,60 | 1,03% | 63.476,00 |
| 31.12.2025 | 21,33 | 21,98 | 21,06 | 21,38 | 0,23% | 117.557,00 |
| 30.12.2025 | 21,41 | 21,98 | 21,05 | 21,33 | -0,33% | 96.791,00 |
| 29.12.2025 | 21,25 | 21,81 | 21,16 | 21,40 | -0,09% | 63.778,00 |
| 26.12.2025 | 21,35 | 21,46 | 21,00 | 21,42 | 0,14% | 52.526,00 |
| 24.12.2025 | 21,31 | 21,73 | 21,20 | 21,39 | 0,09% | 29.910,00 |
| 23.12.2025 | 21,02 | 21,83 | 20,77 | 21,37 | 0,66% | 60.051,00 |
| 22.12.2025 | 21,02 | 21,59 | 20,99 | 21,23 | 1,72% | 76.216,00 |
| 19.12.2025 | 20,78 | 21,48 | 20,38 | 20,87 | 0,05% | 196.414,00 |
| 18.12.2025 | 21,04 | 21,52 | 20,67 | 20,86 | 0,38% | 156.741,00 |
| 17.12.2025 | 21,30 | 21,44 | 20,71 | 20,78 | -1,19% | 65.860,00 |
| 16.12.2025 | 20,97 | 21,40 | 20,78 | 21,03 | 0,00% | 94.684,00 |
| 15.12.2025 | 21,46 | 21,79 | 20,90 | 21,03 | -1,13% | 78.270,00 |
| 12.12.2025 | 21,97 | 22,06 | 21,16 | 21,27 | -3,23% | 118.899,00 |
| 11.12.2025 | 21,78 | 22,14 | 21,50 | 21,98 | 1,24% | 71.064,00 |
| 10.12.2025 | 21,07 | 21,90 | 21,07 | 21,71 | 2,70% | 88.150,00 |
| 09.12.2025 | 21,03 | 21,21 | 20,81 | 21,14 | 0,62% | 110.684,00 |