34,420€
-1,57%
Echtzeit-Aktienkurs ENDESA INH. EO 1,20
Bid:
Ask:
Aktienkurse zur ENDESA INH. EO 1,20 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 34,84 | 35,15 | 34,20 | 34,57 | -1,14% | 1.722.653,00 |
| 26.02.2026 | 35,19 | 35,42 | 34,82 | 34,97 | -0,63% | 968.635,00 |
| 25.02.2026 | 34,77 | 35,37 | 34,64 | 35,19 | 2,65% | 1.166.463,00 |
| 24.02.2026 | 32,97 | 34,46 | 32,97 | 34,28 | 7,09% | 2.678.533,00 |
| 23.02.2026 | 31,58 | 32,37 | 31,58 | 32,01 | 1,72% | 1.293.788,00 |
| 20.02.2026 | 31,33 | 31,65 | 31,14 | 31,47 | 0,13% | 1.151.690,00 |
| 19.02.2026 | 32,20 | 32,31 | 31,26 | 31,43 | -3,68% | 1.465.738,00 |
| 18.02.2026 | 32,14 | 32,91 | 32,03 | 32,63 | 1,87% | 1.263.215,00 |
| 17.02.2026 | 31,73 | 32,53 | 31,68 | 32,03 | 1,23% | 1.356.722,00 |
| 16.02.2026 | 31,58 | 31,64 | 31,13 | 31,64 | 0,06% | 674.838,00 |
| 13.02.2026 | 32,00 | 32,03 | 31,07 | 31,62 | -1,71% | 939.954,00 |
| 12.02.2026 | 32,80 | 32,84 | 31,59 | 32,17 | -1,32% | 778.619,00 |
| 11.02.2026 | 32,00 | 32,66 | 31,93 | 32,60 | 2,26% | 909.009,00 |
| 10.02.2026 | 31,99 | 32,00 | 31,64 | 31,88 | -0,06% | 690.366,00 |
| 09.02.2026 | 31,80 | 31,99 | 31,62 | 31,90 | 0,50% | 461.202,00 |