26,730€
-0,07%
Echtzeit-Aktienkurs Endesa S.A.
Bid:
Ask:
Aktienkurse zur Endesa S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 26,65 | 27,00 | 26,65 | 26,73 | 0,02% | 383.363,00 |
| 21.08.2025 | 26,73 | 26,81 | 26,62 | 26,73 | 0,24% | 441.820,00 |
| 20.08.2025 | 26,49 | 26,76 | 26,47 | 26,66 | 1,18% | 522.482,00 |
| 19.08.2025 | 26,36 | 26,51 | 26,34 | 26,35 | -0,11% | 569.047,00 |
| 18.08.2025 | 26,53 | 26,68 | 26,30 | 26,38 | -0,68% | 424.819,00 |
| 15.08.2025 | 26,42 | 26,56 | 26,16 | 26,56 | 0,61% | 728.742,00 |
| 14.08.2025 | 25,91 | 26,40 | 25,91 | 26,40 | 1,81% | 570.666,00 |
| 13.08.2025 | 25,74 | 26,05 | 25,74 | 25,93 | 1,01% | 466.633,00 |
| 12.08.2025 | 25,73 | 25,90 | 25,65 | 25,67 | 0,12% | 564.582,00 |
| 11.08.2025 | 25,54 | 25,65 | 25,49 | 25,64 | 0,59% | 493.848,00 |
| 08.08.2025 | 25,65 | 25,87 | 25,49 | 25,49 | -0,20% | 532.687,00 |
| 07.08.2025 | 25,46 | 25,58 | 25,17 | 25,54 | -0,85% | 936.252,00 |
| 06.08.2025 | 25,58 | 25,79 | 25,51 | 25,76 | 0,66% | 455.135,00 |
| 05.08.2025 | 25,70 | 25,70 | 25,49 | 25,59 | -0,08% | 541.810,00 |
| 04.08.2025 | 25,33 | 25,61 | 25,33 | 25,61 | 0,95% | 908.615,00 |