42,245€
1,16%
Echtzeit-Aktienkurs Endesa S.A.
Bid:
Ask:
Aktienkurse zur Endesa S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.08.2026 | 41,96 | 42,55 | 41,96 | 42,38 | 1,48% | - |
| 27.08.2026 | 42,10 | 42,16 | 41,42 | 41,76 | -0,67% | 635.215,00 |
| 26.08.2026 | 42,14 | 42,16 | 41,89 | 42,04 | -0,05% | 347.943,00 |
| 25.08.2026 | 41,95 | 42,24 | 41,95 | 42,06 | 0,33% | 438.658,00 |
| 24.08.2026 | 41,20 | 41,92 | 41,20 | 41,92 | 1,67% | 475.293,00 |
| 21.08.2026 | 41,40 | 41,85 | 41,23 | 41,23 | -0,63% | 759.719,00 |
| 20.08.2026 | 41,47 | 41,67 | 41,39 | 41,49 | 0,51% | 491.536,00 |
| 19.08.2026 | 41,39 | 41,61 | 41,24 | 41,28 | -0,17% | 592.336,00 |
| 18.08.2026 | 41,39 | 41,59 | 41,21 | 41,35 | 0,10% | 630.865,00 |
| 17.08.2026 | 41,38 | 41,70 | 41,31 | 41,31 | -0,02% | 423.971,00 |
| 14.08.2026 | 41,33 | 41,49 | 40,88 | 41,32 | -0,07% | 536.030,00 |
| 13.08.2026 | 41,51 | 41,64 | 41,33 | 41,35 | -0,53% | 434.352,00 |
| 12.08.2026 | 41,64 | 41,83 | 41,44 | 41,57 | 0,27% | 602.703,00 |
| 11.08.2026 | 41,89 | 42,17 | 41,45 | 41,46 | -0,60% | 489.954,00 |
| 10.08.2026 | 42,12 | 42,31 | 41,71 | 41,71 | -1,25% | 730.229,00 |
| 07.08.2026 | 42,41 | 42,57 | 41,89 | 42,24 | -0,54% | 539.758,00 |