23,080€
1,32%
Echtzeit-Aktienkurs NATURGY ENERGY INH. EO 1
Bid:
Ask:
Aktienkurse zur NATURGY ENERGY INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 22,52 | 23,14 | 22,42 | 23,14 | 1,58% | 1.691.887,00 |
| 19.12.2024 | 22,86 | 22,88 | 22,50 | 22,78 | -1,30% | 301.479,00 |
| 18.12.2024 | 23,06 | 23,18 | 23,02 | 23,08 | 0,00% | 366.715,00 |
| 17.12.2024 | 22,94 | 23,14 | 22,68 | 23,08 | 0,44% | 521.327,00 |
| 16.12.2024 | 23,02 | 23,06 | 22,86 | 22,98 | -0,09% | 214.170,00 |
| 13.12.2024 | 23,26 | 23,36 | 22,90 | 23,00 | -1,20% | 267.536,00 |
| 12.12.2024 | 23,48 | 23,60 | 23,28 | 23,28 | -1,36% | 202.722,00 |
| 11.12.2024 | 23,70 | 23,74 | 23,50 | 23,60 | 0,08% | 197.899,00 |
| 10.12.2024 | 23,50 | 23,62 | 23,34 | 23,58 | 0,68% | 167.609,00 |
| 09.12.2024 | 23,50 | 23,62 | 23,38 | 23,42 | -0,43% | 158.830,00 |
| 06.12.2024 | 23,76 | 23,94 | 23,50 | 23,52 | 0,09% | 180.026,00 |
| 05.12.2024 | 23,48 | 23,52 | 23,38 | 23,50 | 0,34% | 174.831,00 |
| 04.12.2024 | 23,42 | 23,58 | 23,38 | 23,42 | -0,34% | 313.043,00 |