26,280€
1,39%
Echtzeit-Aktienkurs Naturgy Energy Group S.A.
Bid:
Ask:
Aktienkurse zur Naturgy Energy Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 25,98 | 26,18 | 25,96 | 26,18 | 1,00% | 310.974,00 |
| 15.05.2025 | 25,76 | 25,92 | 25,58 | 25,92 | 0,86% | 164.486,00 |
| 14.05.2025 | 25,42 | 25,74 | 25,42 | 25,70 | 0,78% | 226.111,00 |
| 13.05.2025 | 25,50 | 25,86 | 25,46 | 25,50 | 0,39% | 267.571,00 |
| 12.05.2025 | 25,74 | 25,84 | 25,22 | 25,40 | -1,47% | 317.662,00 |
| 09.05.2025 | 25,88 | 25,98 | 25,76 | 25,78 | -0,08% | 158.028,00 |
| 08.05.2025 | 26,14 | 26,14 | 25,76 | 25,80 | -1,60% | 253.760,00 |
| 07.05.2025 | 26,18 | 26,24 | 26,10 | 26,22 | 0,15% | 194.016,00 |