25,670€
0,43%
Echtzeit-Aktienkurs Naturgy Energy Group S.A.
Bid:
Ask:
Aktienkurse zur Naturgy Energy Group S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.12.2025 | 25,52 | 25,86 | 25,52 | 25,84 | 1,10% | 997.906,00 |
| 29.12.2025 | 25,40 | 25,66 | 25,28 | 25,56 | 0,71% | 1.212.542,00 |
| 24.12.2025 | 25,30 | 25,44 | 25,28 | 25,38 | 0,32% | 290.780,00 |
| 23.12.2025 | 25,10 | 25,34 | 25,08 | 25,30 | 1,12% | 805.661,00 |
| 22.12.2025 | 24,70 | 25,02 | 24,70 | 25,02 | 0,89% | 864.516,00 |
| 19.12.2025 | 25,20 | 25,34 | 24,80 | 24,80 | -1,51% | 6.715.482,00 |
| 18.12.2025 | 24,90 | 25,18 | 24,78 | 25,18 | 1,78% | 2.017.429,00 |
| 17.12.2025 | 24,60 | 24,80 | 24,54 | 24,74 | 0,73% | 2.669.855,00 |
| 16.12.2025 | 24,68 | 24,68 | 24,48 | 24,56 | 0,24% | 1.351.063,00 |
| 15.12.2025 | 24,70 | 24,72 | 24,50 | 24,50 | 0,16% | 6.334.456,00 |
| 12.12.2025 | 24,42 | 24,64 | 24,30 | 24,46 | 0,16% | 2.783.943,00 |
| 11.12.2025 | 24,76 | 24,86 | 24,36 | 24,42 | -6,65% | 4.811.016,00 |
| 10.12.2025 | 26,20 | 26,32 | 26,08 | 26,16 | -0,23% | 596.673,00 |
| 09.12.2025 | 26,40 | 26,46 | 26,08 | 26,22 | -0,76% | 890.139,00 |
| 08.12.2025 | 26,76 | 26,96 | 26,40 | 26,42 | -1,20% | 825.149,00 |
| 05.12.2025 | 27,02 | 27,14 | 26,72 | 26,74 | -2,05% | 625.354,00 |
| 04.12.2025 | 27,16 | 27,30 | 27,08 | 27,30 | 0,44% | 935.573,00 |
| 03.12.2025 | 26,98 | 27,38 | 26,96 | 27,18 | 0,52% | 683.799,00 |