9,290€
-0,64%
Echtzeit-Aktienkurs GRAND CITY PROPERT.EO-,10
Bid:
Ask:
Aktienkurse zur GRAND CITY PROPERT.EO-,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 9,28 | 9,38 | 9,14 | 9,29 | -0,64% | 180.980,00 |
| 14.05.2026 | 9,41 | 9,45 | 9,14 | 9,35 | -0,21% | 143.503,00 |
| 13.05.2026 | 9,59 | 9,59 | 9,28 | 9,37 | -1,47% | 278.062,00 |
| 12.05.2026 | 9,25 | 9,57 | 9,13 | 9,51 | 0,32% | 332.266,00 |
| 11.05.2026 | 9,38 | 9,51 | 9,30 | 9,48 | 1,07% | 154.478,00 |
| 08.05.2026 | 9,76 | 9,76 | 9,38 | 9,38 | -4,87% | 115.346,00 |
| 07.05.2026 | 9,75 | 9,86 | 9,51 | 9,86 | 2,92% | 305.156,00 |
| 06.05.2026 | 9,49 | 9,72 | 9,43 | 9,58 | 2,24% | 204.523,00 |
| 05.05.2026 | 9,37 | 9,47 | 9,28 | 9,37 | 0,21% | 69.827,00 |
| 04.05.2026 | 9,55 | 9,59 | 9,31 | 9,35 | -2,30% | 59.255,00 |
| 30.04.2026 | 9,44 | 9,62 | 9,43 | 9,57 | 0,63% | 68.231,00 |
| 29.04.2026 | 9,67 | 9,67 | 9,45 | 9,51 | -1,86% | 47.130,00 |
| 28.04.2026 | 9,97 | 9,99 | 9,69 | 9,69 | -3,68% | 135.654,00 |
| 27.04.2026 | 9,99 | 10,08 | 9,88 | 10,06 | 1,31% | 66.888,00 |
| 24.04.2026 | 10,14 | 10,20 | 9,93 | 9,93 | -2,26% | 148.002,00 |
| 23.04.2026 | 10,24 | 10,26 | 10,10 | 10,16 | 0,00% | 121.615,00 |
| 22.04.2026 | 10,24 | 10,46 | 10,16 | 10,16 | -0,78% | 178.386,00 |
| 21.04.2026 | 10,02 | 10,44 | 10,02 | 10,24 | 2,71% | 151.294,00 |
| 20.04.2026 | 9,80 | 10,08 | 9,79 | 9,97 | 0,40% | 208.057,00 |
| 17.04.2026 | 9,57 | 9,93 | 9,53 | 9,93 | 3,98% | 999.878,00 |
| 16.04.2026 | 10,02 | 10,02 | 9,55 | 9,55 | -4,69% | 2.207.879,00 |
| 15.04.2026 | 10,10 | 10,16 | 9,95 | 10,02 | 0,40% | 130.658,00 |
| 14.04.2026 | 10,02 | 10,16 | 9,95 | 9,98 | 1,11% | 130.351,00 |
| 13.04.2026 | 10,02 | 10,02 | 9,71 | 9,87 | -1,10% | 109.796,00 |
| 10.04.2026 | 10,06 | 10,16 | 9,94 | 9,98 | -0,40% | 99.940,00 |
| 09.04.2026 | 10,00 | 10,30 | 9,96 | 10,02 | -0,20% | 172.928,00 |
| 08.04.2026 | 10,00 | 10,42 | 9,94 | 10,04 | 5,35% | 359.486,00 |
| 07.04.2026 | 9,60 | 9,83 | 9,53 | 9,53 | -0,63% | 273.752,00 |
| 02.04.2026 | 9,50 | 9,67 | 9,45 | 9,59 | -0,83% | 216.635,00 |
| 01.04.2026 | 9,32 | 9,84 | 9,31 | 9,67 | 7,33% | 376.588,00 |
| 31.03.2026 | 9,03 | 9,15 | 8,98 | 9,01 | -0,22% | 449.229,00 |
| 30.03.2026 | 8,64 | 9,03 | 8,64 | 9,03 | 3,91% | 518.845,00 |
| 27.03.2026 | 8,84 | 8,84 | 8,59 | 8,69 | -1,36% | 306.325,00 |
| 26.03.2026 | 9,10 | 9,13 | 8,73 | 8,81 | -4,34% | 404.723,00 |
| 25.03.2026 | 9,09 | 9,33 | 9,08 | 9,21 | 2,22% | 665.205,00 |
| 24.03.2026 | 9,08 | 9,14 | 8,85 | 9,01 | -0,22% | 454.989,00 |
| 23.03.2026 | 8,90 | 9,29 | 8,60 | 9,03 | -0,44% | 477.536,00 |
| 20.03.2026 | 9,33 | 9,59 | 9,06 | 9,07 | -2,37% | 441.998,00 |
| 19.03.2026 | 9,69 | 9,69 | 9,21 | 9,29 | -5,59% | 678.149,00 |
| 18.03.2026 | 9,95 | 10,02 | 9,77 | 9,84 | 0,31% | 311.383,00 |
| 17.03.2026 | 9,38 | 9,88 | 9,38 | 9,81 | 3,92% | 505.389,00 |
| 16.03.2026 | 9,39 | 9,59 | 9,28 | 9,44 | 1,29% | 262.903,00 |
| 13.03.2026 | 9,53 | 9,53 | 9,27 | 9,32 | -1,89% | 242.375,00 |
| 12.03.2026 | 9,65 | 9,78 | 9,40 | 9,50 | -2,16% | 356.391,00 |
| 11.03.2026 | 10,20 | 10,24 | 9,70 | 9,71 | -4,80% | 267.127,00 |
| 10.03.2026 | 10,02 | 10,28 | 9,92 | 10,20 | 3,34% | 334.606,00 |
| 09.03.2026 | 10,52 | 10,52 | 9,87 | 9,87 | -7,24% | 254.921,00 |
| 06.03.2026 | 10,20 | 10,80 | 10,20 | 10,64 | 4,31% | 344.329,00 |
| 05.03.2026 | 10,20 | 10,54 | 10,06 | 10,20 | -1,16% | 501.337,00 |
| 04.03.2026 | 10,54 | 10,76 | 10,32 | 10,32 | -1,34% | 775.907,00 |
| 03.03.2026 | 10,64 | 10,76 | 10,34 | 10,46 | -3,68% | 191.655,00 |
| 02.03.2026 | 10,96 | 11,06 | 10,76 | 10,86 | -1,99% | 144.543,00 |
| 27.02.2026 | 11,08 | 11,22 | 11,06 | 11,08 | 0,00% | 171.506,00 |
| 26.02.2026 | 11,02 | 11,16 | 10,98 | 11,08 | 0,18% | 153.991,00 |
| 25.02.2026 | 11,02 | 11,14 | 10,94 | 11,06 | 0,00% | 121.999,00 |
| 24.02.2026 | 10,94 | 11,16 | 10,92 | 11,06 | 1,10% | 219.886,00 |
| 23.02.2026 | 10,90 | 10,94 | 10,82 | 10,94 | 0,37% | 204.860,00 |
| 20.02.2026 | 10,82 | 10,96 | 10,82 | 10,90 | 0,74% | 82.557,00 |
| 19.02.2026 | 10,62 | 10,82 | 10,60 | 10,82 | 2,08% | 87.478,00 |
| 18.02.2026 | 10,80 | 10,86 | 10,60 | 10,60 | -1,85% | 258.616,00 |
| 17.02.2026 | 10,30 | 10,84 | 10,30 | 10,80 | 3,85% | 398.628,00 |
| 16.02.2026 | 10,28 | 10,52 | 10,20 | 10,40 | 1,56% | 117.899,00 |
| 13.02.2026 | 10,22 | 10,34 | 10,10 | 10,24 | -0,39% | 88.254,00 |
| 12.02.2026 | 10,46 | 10,46 | 10,16 | 10,28 | -1,53% | 235.922,00 |
| 11.02.2026 | 9,93 | 10,54 | 9,93 | 10,44 | 4,40% | 304.481,00 |
| 10.02.2026 | 9,77 | 10,06 | 9,72 | 10,00 | 2,77% | 153.821,00 |
| 09.02.2026 | 9,74 | 9,79 | 9,64 | 9,73 | -0,41% | 145.342,00 |
| 06.02.2026 | 9,70 | 9,80 | 9,55 | 9,77 | 1,03% | 120.013,00 |
| 05.02.2026 | 9,70 | 9,73 | 9,55 | 9,67 | -0,31% | 215.472,00 |
| 04.02.2026 | 9,45 | 9,70 | 9,41 | 9,70 | 2,65% | 216.133,00 |
| 03.02.2026 | 9,46 | 9,46 | 9,29 | 9,45 | 0,96% | 283.077,00 |
| 02.02.2026 | 9,50 | 9,50 | 9,33 | 9,36 | -0,95% | 124.239,00 |
| 30.01.2026 | 9,50 | 9,50 | 9,39 | 9,45 | -0,32% | 118.899,00 |
| 29.01.2026 | 9,51 | 9,60 | 9,45 | 9,48 | 0,00% | 138.299,00 |
| 28.01.2026 | 9,33 | 9,50 | 9,32 | 9,48 | 1,17% | 425.270,00 |
| 27.01.2026 | 9,40 | 9,45 | 9,30 | 9,37 | -0,95% | 246.505,00 |
| 26.01.2026 | 9,36 | 9,50 | 9,28 | 9,46 | 1,28% | 309.578,00 |
| 23.01.2026 | 9,38 | 9,38 | 9,28 | 9,34 | -0,11% | 163.273,00 |
| 22.01.2026 | 9,45 | 9,55 | 9,33 | 9,35 | 0,00% | 282.327,00 |
| 21.01.2026 | 9,39 | 9,42 | 9,32 | 9,35 | -0,32% | 236.170,00 |
| 20.01.2026 | 9,74 | 9,78 | 9,38 | 9,38 | -4,09% | 269.792,00 |
| 19.01.2026 | 9,71 | 9,85 | 9,71 | 9,78 | -0,41% | 127.228,00 |
| 16.01.2026 | 9,88 | 9,93 | 9,77 | 9,82 | -1,11% | 211.507,00 |
| 15.01.2026 | 9,76 | 9,95 | 9,71 | 9,93 | 1,43% | 153.505,00 |
| 14.01.2026 | 9,94 | 9,97 | 9,69 | 9,79 | -1,41% | 117.344,00 |
| 13.01.2026 | 10,00 | 10,02 | 9,89 | 9,93 | -0,90% | 116.643,00 |
| 12.01.2026 | 10,10 | 10,18 | 9,97 | 10,02 | -0,79% | 158.515,00 |
| 09.01.2026 | 10,12 | 10,14 | 10,04 | 10,10 | -0,39% | 203.449,00 |
| 08.01.2026 | 9,99 | 10,14 | 9,97 | 10,14 | 1,81% | 229.954,00 |
| 07.01.2026 | 9,81 | 9,97 | 9,79 | 9,96 | 1,53% | 215.283,00 |
| 06.01.2026 | 9,75 | 9,82 | 9,73 | 9,81 | 0,72% | 89.556,00 |
| 05.01.2026 | 9,60 | 9,74 | 9,52 | 9,74 | 1,25% | 291.414,00 |
| 02.01.2026 | 9,94 | 9,94 | 9,59 | 9,62 | -2,24% | 175.101,00 |
| 30.12.2025 | 9,75 | 9,84 | 9,70 | 9,84 | 0,92% | 58.710,00 |
| 29.12.2025 | 9,59 | 9,76 | 9,52 | 9,75 | 1,99% | 196.446,00 |
| 23.12.2025 | 9,53 | 9,65 | 9,51 | 9,56 | -0,42% | 214.434,00 |
| 22.12.2025 | 9,62 | 9,62 | 9,45 | 9,60 | -0,21% | 295.142,00 |
| 19.12.2025 | 9,70 | 9,74 | 9,60 | 9,62 | -1,13% | 313.446,00 |
| 18.12.2025 | 9,71 | 9,74 | 9,59 | 9,73 | 0,52% | 160.885,00 |
| 17.12.2025 | 9,69 | 9,74 | 9,63 | 9,68 | 0,10% | 157.820,00 |