1,690$
-2,03%
Echtzeit-Aktienkurs New Horizon Aircraft Ltd
Bid:
Ask:
Aktienkurse zur New Horizon Aircraft Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 1,73 | 1,79 | 1,67 | 1,71 | -1,16% | 898.918,00 |
| 14.07.2026 | 1,75 | 1,77 | 1,71 | 1,73 | 0,58% | 407.204,00 |
| 13.07.2026 | 1,75 | 1,77 | 1,68 | 1,72 | -2,27% | 713.242,00 |
| 10.07.2026 | 1,79 | 1,79 | 1,67 | 1,76 | 0,00% | 824.142,00 |
| 09.07.2026 | 1,76 | 1,82 | 1,72 | 1,76 | 4,76% | 974.878,00 |
| 08.07.2026 | 1,75 | 1,78 | 1,68 | 1,68 | -4,00% | 1.376.529,00 |
| 07.07.2026 | 1,93 | 1,95 | 1,75 | 1,75 | -8,85% | 1.551.192,00 |
| 06.07.2026 | 1,97 | 2,02 | 1,92 | 1,92 | -1,03% | 575.954,00 |
| 02.07.2026 | 2,02 | 2,12 | 1,90 | 1,94 | -2,51% | 921.721,00 |
| 01.07.2026 | 1,96 | 2,07 | 1,95 | 1,99 | 1,02% | 697.710,00 |
| 30.06.2026 | 1,95 | 2,04 | 1,95 | 1,97 | 0,00% | 643.551,00 |
| 29.06.2026 | 1,92 | 1,98 | 1,88 | 1,97 | 3,14% | 631.077,00 |
| 26.06.2026 | 1,85 | 1,96 | 1,85 | 1,91 | 1,60% | 874.386,00 |
| 25.06.2026 | 1,90 | 1,94 | 1,82 | 1,88 | 0,00% | 1.613.390,00 |
| 24.06.2026 | 2,01 | 2,02 | 1,87 | 1,88 | -7,39% | 2.117.136,00 |
| 23.06.2026 | 2,07 | 2,13 | 2,03 | 2,03 | -5,14% | 1.004.734,00 |
| 22.06.2026 | 2,21 | 2,25 | 2,11 | 2,14 | -3,60% | 1.505.762,00 |
| 18.06.2026 | 2,24 | 2,29 | 2,17 | 2,22 | 1,37% | 1.027.109,00 |
| 17.06.2026 | 2,17 | 2,31 | 2,17 | 2,19 | 0,46% | 1.047.004,00 |
| 16.06.2026 | 2,22 | 2,32 | 2,14 | 2,18 | -3,54% | 1.183.469,00 |
| 15.06.2026 | 2,27 | 2,35 | 2,25 | 2,26 | 3,20% | 1.063.558,00 |
| 12.06.2026 | 2,28 | 2,29 | 2,12 | 2,19 | -3,10% | 1.150.289,00 |
| 11.06.2026 | 2,15 | 2,28 | 2,08 | 2,26 | 9,18% | 1.277.166,00 |
| 10.06.2026 | 2,20 | 2,25 | 2,07 | 2,07 | -8,41% | 1.602.371,00 |
| 09.06.2026 | 2,33 | 2,41 | 2,13 | 2,26 | 0,00% | 1.760.578,00 |
| 08.06.2026 | 2,35 | 2,40 | 2,26 | 2,26 | 0,00% | 1.171.561,00 |
| 05.06.2026 | 2,45 | 2,45 | 2,17 | 2,26 | -9,24% | 2.690.528,00 |
| 04.06.2026 | 2,33 | 2,58 | 2,31 | 2,49 | 3,75% | 1.887.248,00 |
| 03.06.2026 | 2,49 | 2,49 | 2,33 | 2,40 | -4,76% | 2.430.589,00 |
| 02.06.2026 | 2,53 | 2,66 | 2,49 | 2,52 | -0,40% | 2.676.144,00 |
| 01.06.2026 | 2,82 | 2,84 | 2,43 | 2,53 | -13,50% | 6.860.356,00 |
| 29.05.2026 | 2,86 | 2,93 | 2,57 | 2,93 | 2,99% | 4.928.903,00 |
| 28.05.2026 | 2,80 | 2,97 | 2,71 | 2,84 | 2,90% | 3.431.021,00 |
| 27.05.2026 | 3,03 | 3,15 | 2,67 | 2,76 | -7,07% | 8.923.191,00 |
| 26.05.2026 | 3,47 | 3,68 | 2,85 | 2,97 | -5,41% | 13.038.511,00 |
| 22.05.2026 | 2,55 | 3,25 | 2,55 | 3,14 | 26,61% | 8.545.050,00 |
| 21.05.2026 | 2,42 | 2,54 | 2,32 | 2,48 | 3,98% | 2.738.239,00 |
| 20.05.2026 | 2,35 | 2,44 | 2,21 | 2,39 | 2,80% | 2.681.625,00 |
| 19.05.2026 | 2,14 | 2,35 | 2,13 | 2,32 | 5,45% | 3.217.321,00 |
| 18.05.2026 | 2,30 | 2,34 | 2,06 | 2,20 | -0,45% | 2.688.429,00 |
| 15.05.2026 | 2,35 | 2,40 | 2,19 | 2,21 | -8,68% | 2.804.789,00 |
| 14.05.2026 | 2,61 | 2,66 | 2,33 | 2,42 | -2,42% | 2.658.925,00 |
| 13.05.2026 | 2,25 | 2,49 | 2,16 | 2,48 | 11,21% | 2.638.648,00 |
| 12.05.2026 | 2,24 | 2,30 | 2,12 | 2,23 | -0,45% | 2.437.921,00 |
| 11.05.2026 | 2,43 | 2,53 | 2,24 | 2,24 | -6,28% | 3.250.968,00 |
| 08.05.2026 | 2,32 | 2,48 | 2,15 | 2,39 | 8,64% | 3.076.135,00 |
| 07.05.2026 | 2,45 | 2,45 | 2,12 | 2,20 | -21,71% | 4.215.727,00 |
| 06.05.2026 | 2,31 | 2,85 | 2,26 | 2,81 | 23,25% | 4.091.451,00 |
| 05.05.2026 | 2,35 | 2,35 | 2,22 | 2,28 | -3,39% | 1.252.072,00 |
| 04.05.2026 | 2,39 | 2,59 | 2,33 | 2,36 | -2,48% | 2.699.467,00 |
| 01.05.2026 | 2,35 | 2,42 | 2,15 | 2,42 | 7,08% | 1.746.040,00 |
| 30.04.2026 | 1,99 | 2,30 | 1,97 | 2,26 | 17,71% | 2.474.638,00 |
| 29.04.2026 | 2,02 | 2,04 | 1,85 | 1,92 | -3,52% | 853.505,00 |
| 28.04.2026 | 2,09 | 2,11 | 1,96 | 1,99 | -5,69% | 1.236.379,00 |
| 27.04.2026 | 1,94 | 2,25 | 1,93 | 2,11 | 10,47% | 3.079.484,00 |
| 24.04.2026 | 1,79 | 1,92 | 1,78 | 1,91 | 7,30% | 784.392,00 |
| 23.04.2026 | 1,89 | 1,91 | 1,73 | 1,78 | -5,32% | 789.268,00 |
| 22.04.2026 | 1,85 | 1,96 | 1,83 | 1,88 | 6,21% | 1.154.629,00 |
| 21.04.2026 | 1,81 | 1,86 | 1,76 | 1,77 | 1,14% | 779.896,00 |
| 20.04.2026 | 1,80 | 1,84 | 1,73 | 1,75 | -4,37% | 547.139,00 |
| 17.04.2026 | 1,80 | 1,89 | 1,78 | 1,83 | 2,81% | 692.689,00 |
| 16.04.2026 | 1,84 | 1,87 | 1,71 | 1,78 | -3,26% | 686.917,00 |
| 15.04.2026 | 1,55 | 1,89 | 1,55 | 1,84 | 17,95% | 1.446.412,00 |
| 14.04.2026 | 1,55 | 1,63 | 1,43 | 1,56 | 0,00% | 828.474,00 |
| 13.04.2026 | 1,60 | 1,65 | 1,52 | 1,56 | -1,27% | 766.187,00 |
| 10.04.2026 | 1,51 | 1,63 | 1,50 | 1,58 | 6,76% | 354.332,00 |
| 09.04.2026 | 1,57 | 1,62 | 1,48 | 1,48 | -8,07% | 647.364,00 |
| 08.04.2026 | 1,52 | 1,70 | 1,49 | 1,61 | 15,83% | 1.233.040,00 |
| 07.04.2026 | 1,45 | 1,46 | 1,38 | 1,39 | -6,08% | 415.848,00 |
| 06.04.2026 | 1,49 | 1,55 | 1,46 | 1,48 | 0,68% | 446.957,00 |
| 02.04.2026 | 1,40 | 1,49 | 1,39 | 1,47 | 2,80% | 266.494,00 |
| 01.04.2026 | 1,45 | 1,49 | 1,42 | 1,43 | 1,42% | 326.657,00 |
| 31.03.2026 | 1,32 | 1,43 | 1,32 | 1,41 | 8,46% | 594.333,00 |
| 30.03.2026 | 1,40 | 1,42 | 1,25 | 1,30 | -2,99% | 622.226,00 |
| 27.03.2026 | 1,37 | 1,43 | 1,28 | 1,34 | -1,47% | 772.295,00 |
| 26.03.2026 | 1,43 | 1,48 | 1,35 | 1,36 | -6,85% | 635.375,00 |
| 25.03.2026 | 1,49 | 1,57 | 1,38 | 1,46 | -2,01% | 1.969.816,00 |
| 24.03.2026 | 1,71 | 1,75 | 1,35 | 1,49 | -13,37% | 2.885.729,00 |
| 23.03.2026 | 1,73 | 1,83 | 1,68 | 1,72 | 0,00% | 497.162,00 |
| 20.03.2026 | 1,78 | 1,83 | 1,63 | 1,72 | -3,37% | 830.646,00 |
| 19.03.2026 | 1,77 | 1,81 | 1,70 | 1,78 | -1,11% | 328.443,00 |
| 18.03.2026 | 1,84 | 1,88 | 1,78 | 1,80 | -2,70% | 298.689,00 |
| 17.03.2026 | 1,80 | 1,89 | 1,80 | 1,85 | 1,65% | 304.483,00 |
| 16.03.2026 | 1,82 | 1,89 | 1,79 | 1,82 | 0,00% | 326.538,00 |
| 13.03.2026 | 1,89 | 1,94 | 1,80 | 1,82 | -2,15% | 433.965,00 |
| 12.03.2026 | 1,90 | 1,91 | 1,82 | 1,86 | -3,12% | 291.118,00 |
| 11.03.2026 | 1,88 | 1,96 | 1,87 | 1,92 | 2,67% | 227.537,00 |
| 10.03.2026 | 1,91 | 1,98 | 1,86 | 1,87 | 0,54% | 425.416,00 |
| 09.03.2026 | 1,83 | 1,91 | 1,82 | 1,86 | -3,12% | 330.274,00 |
| 06.03.2026 | 1,85 | 2,04 | 1,72 | 1,92 | -0,52% | 1.169.339,00 |
| 05.03.2026 | 1,97 | 2,01 | 1,88 | 1,93 | -3,50% | 379.406,00 |
| 04.03.2026 | 1,93 | 2,04 | 1,83 | 2,00 | 6,95% | 818.391,00 |
| 03.03.2026 | 1,95 | 1,99 | 1,82 | 1,87 | -6,97% | 861.220,00 |
| 02.03.2026 | 1,87 | 2,05 | 1,87 | 2,01 | 3,61% | 709.570,00 |
| 27.02.2026 | 2,00 | 2,00 | 1,87 | 1,94 | -4,90% | 265.462,00 |
| 26.02.2026 | 2,05 | 2,05 | 1,95 | 2,04 | 3,55% | 579.829,00 |
| 25.02.2026 | 1,89 | 2,07 | 1,86 | 1,97 | 3,68% | 968.339,00 |
| 24.02.2026 | 1,86 | 1,91 | 1,82 | 1,90 | 2,15% | 400.844,00 |
| 23.02.2026 | 1,85 | 1,90 | 1,81 | 1,86 | -1,06% | 312.929,00 |
| 20.02.2026 | 1,92 | 1,96 | 1,87 | 1,88 | -4,08% | 386.917,00 |