1,520$
-5,00%
Echtzeit-Aktienkurs New Horizon Aircraft Ltd
Bid:
Ask:
Aktienkurse zur New Horizon Aircraft Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 1,60 | 1,60 | 1,51 | 1,52 | -5,00% | 651.763,00 |
| 07.10.2026 | 1,60 | 1,61 | 1,55 | 1,60 | 0,00% | 577.404,00 |
| 06.10.2026 | 1,65 | 1,68 | 1,60 | 1,60 | -1,84% | 581.083,00 |
| 05.10.2026 | 1,69 | 1,71 | 1,61 | 1,63 | -2,98% | 568.857,00 |
| 02.10.2026 | 1,71 | 1,71 | 1,66 | 1,68 | 0,60% | 279.753,00 |
| 01.10.2026 | 1,73 | 1,73 | 1,65 | 1,67 | -1,76% | 305.307,00 |
| 30.09.2026 | 1,73 | 1,77 | 1,70 | 1,70 | 0,00% | 327.861,00 |
| 29.09.2026 | 1,70 | 1,77 | 1,69 | 1,70 | 0,00% | 289.823,00 |
| 28.09.2026 | 1,68 | 1,72 | 1,67 | 1,70 | -1,73% | 354.446,00 |
| 25.09.2026 | 1,76 | 1,79 | 1,71 | 1,73 | -1,14% | 501.631,00 |
| 24.09.2026 | 1,71 | 1,76 | 1,68 | 1,75 | 3,55% | 387.605,00 |
| 23.09.2026 | 1,76 | 1,77 | 1,68 | 1,69 | -4,52% | 348.323,00 |
| 22.09.2026 | 1,73 | 1,78 | 1,72 | 1,77 | 2,91% | 374.783,00 |
| 21.09.2026 | 1,67 | 1,73 | 1,67 | 1,72 | 3,61% | 473.170,00 |
| 18.09.2026 | 1,68 | 1,71 | 1,64 | 1,66 | -0,60% | 200.816,00 |
| 17.09.2026 | 1,66 | 1,70 | 1,65 | 1,67 | 2,45% | 391.319,00 |
| 16.09.2026 | 1,62 | 1,64 | 1,58 | 1,63 | 1,24% | 391.710,00 |
| 15.09.2026 | 1,64 | 1,66 | 1,54 | 1,61 | -2,42% | 837.422,00 |
| 14.09.2026 | 1,60 | 1,67 | 1,60 | 1,65 | -0,60% | 569.196,00 |
| 11.09.2026 | 1,63 | 1,68 | 1,63 | 1,66 | 2,47% | 237.212,00 |
| 10.09.2026 | 1,61 | 1,65 | 1,61 | 1,62 | -0,61% | 397.113,00 |
| 09.09.2026 | 1,66 | 1,69 | 1,62 | 1,63 | -1,81% | 542.659,00 |
| 08.09.2026 | 1,68 | 1,72 | 1,66 | 1,66 | -1,19% | 784.507,00 |
| 04.09.2026 | 1,69 | 1,72 | 1,65 | 1,68 | 0,60% | 967.503,00 |
| 03.09.2026 | 1,67 | 1,70 | 1,65 | 1,67 | 1,21% | 589.216,00 |
| 02.09.2026 | 1,60 | 1,67 | 1,60 | 1,65 | 3,45% | 620.862,00 |
| 01.09.2026 | 1,65 | 1,66 | 1,59 | 1,60 | -4,49% | 693.157,00 |
| 31.08.2026 | 1,73 | 1,74 | 1,59 | 1,67 | -5,65% | 1.315.188,00 |
| 28.08.2026 | 1,82 | 1,83 | 1,74 | 1,77 | -2,21% | 551.159,00 |
| 27.08.2026 | 1,84 | 1,85 | 1,78 | 1,81 | -0,55% | 428.461,00 |
| 26.08.2026 | 1,87 | 1,90 | 1,82 | 1,82 | -3,19% | 409.507,00 |
| 25.08.2026 | 1,82 | 1,90 | 1,81 | 1,88 | 2,73% | 466.640,00 |
| 24.08.2026 | 1,84 | 1,84 | 1,80 | 1,83 | -2,14% | 538.098,00 |
| 21.08.2026 | 1,87 | 1,88 | 1,82 | 1,87 | 1,63% | 403.007,00 |
| 20.08.2026 | 1,86 | 1,89 | 1,81 | 1,84 | -2,39% | 579.884,00 |
| 19.08.2026 | 1,90 | 1,95 | 1,81 | 1,89 | -0,26% | 853.907,00 |
| 18.08.2026 | 1,95 | 1,97 | 1,89 | 1,89 | -4,55% | 641.332,00 |
| 17.08.2026 | 1,96 | 2,02 | 1,92 | 1,98 | 0,51% | 680.146,00 |
| 14.08.2026 | 2,03 | 2,05 | 1,96 | 1,97 | -1,01% | 583.294,00 |
| 13.08.2026 | 1,99 | 2,02 | 1,95 | 1,99 | 0,00% | 539.783,00 |
| 12.08.2026 | 2,05 | 2,07 | 1,97 | 1,99 | -1,97% | 792.416,00 |
| 11.08.2026 | 2,03 | 2,05 | 1,98 | 2,03 | -0,49% | 614.051,00 |
| 10.08.2026 | 2,04 | 2,17 | 2,03 | 2,04 | 1,49% | 1.735.319,00 |
| 07.08.2026 | 1,96 | 2,02 | 1,89 | 2,01 | 3,08% | 1.557.543,00 |
| 06.08.2026 | 1,90 | 2,02 | 1,82 | 1,95 | 2,09% | 1.689.995,00 |
| 05.08.2026 | 1,81 | 1,98 | 1,73 | 1,91 | 6,70% | 2.659.525,00 |
| 04.08.2026 | 1,84 | 1,84 | 1,76 | 1,79 | 0,56% | 1.765.545,00 |
| 03.08.2026 | 1,74 | 1,83 | 1,72 | 1,78 | 3,49% | 1.108.431,00 |
| 31.07.2026 | 1,74 | 1,77 | 1,67 | 1,72 | -1,15% | 617.022,00 |
| 30.07.2026 | 1,60 | 1,75 | 1,60 | 1,74 | 9,43% | 1.188.860,00 |
| 29.07.2026 | 1,72 | 1,74 | 1,58 | 1,59 | -9,14% | 1.055.521,00 |
| 28.07.2026 | 1,78 | 1,80 | 1,66 | 1,75 | -5,41% | 822.613,00 |
| 27.07.2026 | 1,82 | 1,88 | 1,75 | 1,85 | 3,93% | 807.136,00 |
| 24.07.2026 | 1,87 | 1,87 | 1,76 | 1,78 | -3,78% | 840.301,00 |
| 23.07.2026 | 1,85 | 1,97 | 1,83 | 1,85 | -3,14% | 1.205.022,00 |
| 22.07.2026 | 1,94 | 2,00 | 1,85 | 1,91 | -4,02% | 1.397.188,00 |
| 21.07.2026 | 1,72 | 2,04 | 1,70 | 1,99 | 20,24% | 4.409.686,00 |
| 20.07.2026 | 1,62 | 1,70 | 1,59 | 1,66 | 5,41% | 1.172.436,00 |
| 17.07.2026 | 1,48 | 1,61 | 1,47 | 1,57 | 4,67% | 1.703.568,00 |
| 16.07.2026 | 1,89 | 1,91 | 1,46 | 1,50 | -12,28% | 4.114.159,00 |
| 15.07.2026 | 1,73 | 1,79 | 1,67 | 1,71 | -1,16% | 938.547,00 |
| 14.07.2026 | 1,75 | 1,77 | 1,71 | 1,73 | 0,58% | 407.204,00 |
| 13.07.2026 | 1,75 | 1,77 | 1,68 | 1,72 | -2,27% | 713.242,00 |
| 10.07.2026 | 1,79 | 1,79 | 1,67 | 1,76 | 0,00% | 824.142,00 |
| 09.07.2026 | 1,76 | 1,82 | 1,72 | 1,76 | 4,76% | 974.878,00 |
| 08.07.2026 | 1,75 | 1,78 | 1,68 | 1,68 | -4,00% | 1.376.529,00 |
| 07.07.2026 | 1,93 | 1,95 | 1,75 | 1,75 | -8,85% | 1.551.192,00 |
| 06.07.2026 | 1,97 | 2,02 | 1,92 | 1,92 | -1,03% | 575.954,00 |
| 02.07.2026 | 2,02 | 2,12 | 1,90 | 1,94 | -2,51% | 921.721,00 |
| 01.07.2026 | 1,96 | 2,07 | 1,95 | 1,99 | 1,02% | 697.710,00 |
| 30.06.2026 | 1,95 | 2,04 | 1,95 | 1,97 | 0,00% | 643.551,00 |
| 29.06.2026 | 1,92 | 1,98 | 1,88 | 1,97 | 3,14% | 631.077,00 |
| 26.06.2026 | 1,85 | 1,96 | 1,85 | 1,91 | 1,60% | 874.386,00 |
| 25.06.2026 | 1,90 | 1,94 | 1,82 | 1,88 | 0,00% | 1.613.390,00 |
| 24.06.2026 | 2,01 | 2,02 | 1,87 | 1,88 | -7,39% | 2.117.136,00 |
| 23.06.2026 | 2,07 | 2,13 | 2,03 | 2,03 | -5,14% | 1.004.734,00 |
| 22.06.2026 | 2,21 | 2,25 | 2,11 | 2,14 | -3,60% | 1.505.762,00 |
| 18.06.2026 | 2,24 | 2,29 | 2,17 | 2,22 | 1,37% | 1.027.109,00 |
| 17.06.2026 | 2,17 | 2,31 | 2,17 | 2,19 | 0,46% | 1.047.004,00 |
| 16.06.2026 | 2,22 | 2,32 | 2,14 | 2,18 | -3,54% | 1.183.469,00 |
| 15.06.2026 | 2,27 | 2,35 | 2,25 | 2,26 | 3,20% | 1.063.558,00 |
| 12.06.2026 | 2,28 | 2,29 | 2,12 | 2,19 | -3,10% | 1.150.289,00 |
| 11.06.2026 | 2,15 | 2,28 | 2,08 | 2,26 | 9,18% | 1.277.166,00 |
| 10.06.2026 | 2,20 | 2,25 | 2,07 | 2,07 | -8,41% | 1.602.371,00 |
| 09.06.2026 | 2,33 | 2,41 | 2,13 | 2,26 | 0,00% | 1.760.578,00 |
| 08.06.2026 | 2,35 | 2,40 | 2,26 | 2,26 | 0,00% | 1.171.561,00 |
| 05.06.2026 | 2,45 | 2,45 | 2,17 | 2,26 | -9,24% | 2.690.528,00 |
| 04.06.2026 | 2,33 | 2,58 | 2,31 | 2,49 | 3,75% | 1.887.248,00 |
| 03.06.2026 | 2,49 | 2,49 | 2,33 | 2,40 | -4,76% | 2.430.589,00 |
| 02.06.2026 | 2,53 | 2,66 | 2,49 | 2,52 | -0,40% | 2.676.144,00 |
| 01.06.2026 | 2,82 | 2,84 | 2,43 | 2,53 | -13,50% | 6.860.356,00 |
| 29.05.2026 | 2,86 | 2,93 | 2,57 | 2,93 | 2,99% | 4.928.903,00 |
| 28.05.2026 | 2,80 | 2,97 | 2,71 | 2,84 | 2,90% | 3.431.021,00 |
| 27.05.2026 | 3,03 | 3,15 | 2,67 | 2,76 | -7,07% | 8.923.191,00 |
| 26.05.2026 | 3,47 | 3,68 | 2,85 | 2,97 | -5,41% | 13.038.511,00 |
| 22.05.2026 | 2,55 | 3,25 | 2,55 | 3,14 | 26,61% | 8.545.050,00 |
| 21.05.2026 | 2,42 | 2,54 | 2,32 | 2,48 | 3,98% | 2.738.239,00 |
| 20.05.2026 | 2,35 | 2,44 | 2,21 | 2,39 | 2,80% | 2.681.625,00 |
| 19.05.2026 | 2,14 | 2,35 | 2,13 | 2,32 | 5,45% | 3.217.321,00 |
| 18.05.2026 | 2,30 | 2,34 | 2,06 | 2,20 | -0,45% | 2.688.429,00 |