1,520$
-2,56%
Echtzeit-Aktienkurs New Horizon Aircraft Ltd
Bid:
Ask:
Aktienkurse zur New Horizon Aircraft Ltd Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.04.2026 | 1,53 | 1,56 | 1,44 | 1,52 | -2,56% | 23.731,00 |
| 13.04.2026 | 1,60 | 1,65 | 1,52 | 1,56 | -1,27% | 766.187,00 |
| 10.04.2026 | 1,51 | 1,63 | 1,50 | 1,58 | 6,76% | 354.332,00 |
| 09.04.2026 | 1,57 | 1,62 | 1,48 | 1,48 | -8,07% | 647.364,00 |
| 08.04.2026 | 1,52 | 1,70 | 1,49 | 1,61 | 15,83% | 1.233.040,00 |
| 07.04.2026 | 1,45 | 1,46 | 1,38 | 1,39 | -6,08% | 415.848,00 |
| 06.04.2026 | 1,49 | 1,55 | 1,46 | 1,48 | 0,68% | 446.957,00 |
| 02.04.2026 | 1,40 | 1,49 | 1,39 | 1,47 | 2,80% | 266.494,00 |
| 01.04.2026 | 1,45 | 1,49 | 1,42 | 1,43 | 1,42% | 326.657,00 |
| 31.03.2026 | 1,32 | 1,43 | 1,32 | 1,41 | 8,46% | 594.333,00 |
| 30.03.2026 | 1,40 | 1,42 | 1,25 | 1,30 | -2,99% | 622.226,00 |
| 27.03.2026 | 1,37 | 1,43 | 1,28 | 1,34 | -1,47% | 772.295,00 |
| 26.03.2026 | 1,43 | 1,48 | 1,35 | 1,36 | -6,85% | 635.375,00 |
| 25.03.2026 | 1,49 | 1,57 | 1,38 | 1,46 | -2,01% | 1.969.816,00 |
| 24.03.2026 | 1,71 | 1,75 | 1,35 | 1,49 | -13,37% | 2.885.729,00 |
| 23.03.2026 | 1,73 | 1,83 | 1,68 | 1,72 | 0,00% | 497.162,00 |
| 20.03.2026 | 1,78 | 1,83 | 1,63 | 1,72 | -3,37% | 830.646,00 |
| 19.03.2026 | 1,77 | 1,81 | 1,70 | 1,78 | -1,11% | 328.443,00 |
| 18.03.2026 | 1,84 | 1,88 | 1,78 | 1,80 | -2,70% | 298.689,00 |
| 17.03.2026 | 1,80 | 1,89 | 1,80 | 1,85 | 1,65% | 304.483,00 |
| 16.03.2026 | 1,82 | 1,89 | 1,79 | 1,82 | 0,00% | 326.538,00 |
| 13.03.2026 | 1,89 | 1,94 | 1,80 | 1,82 | -2,15% | 433.965,00 |
| 12.03.2026 | 1,90 | 1,91 | 1,82 | 1,86 | -3,12% | 291.118,00 |
| 11.03.2026 | 1,88 | 1,96 | 1,87 | 1,92 | 2,67% | 227.537,00 |
| 10.03.2026 | 1,91 | 1,98 | 1,86 | 1,87 | 0,54% | 425.416,00 |
| 09.03.2026 | 1,83 | 1,91 | 1,82 | 1,86 | -3,12% | 330.274,00 |
| 06.03.2026 | 1,85 | 2,04 | 1,72 | 1,92 | -0,52% | 1.169.339,00 |
| 05.03.2026 | 1,97 | 2,01 | 1,88 | 1,93 | -3,50% | 379.406,00 |
| 04.03.2026 | 1,93 | 2,04 | 1,83 | 2,00 | 6,95% | 818.391,00 |
| 03.03.2026 | 1,95 | 1,99 | 1,82 | 1,87 | -6,97% | 861.220,00 |
| 02.03.2026 | 1,87 | 2,05 | 1,87 | 2,01 | 3,61% | 709.570,00 |
| 27.02.2026 | 2,00 | 2,00 | 1,87 | 1,94 | -4,90% | 265.462,00 |
| 26.02.2026 | 2,05 | 2,05 | 1,95 | 2,04 | 3,55% | 579.829,00 |
| 25.02.2026 | 1,89 | 2,07 | 1,86 | 1,97 | 3,68% | 968.339,00 |
| 24.02.2026 | 1,86 | 1,91 | 1,82 | 1,90 | 2,15% | 400.844,00 |
| 23.02.2026 | 1,85 | 1,90 | 1,81 | 1,86 | -1,06% | 312.929,00 |
| 20.02.2026 | 1,92 | 1,96 | 1,87 | 1,88 | -4,08% | 386.917,00 |
| 19.02.2026 | 1,78 | 1,97 | 1,75 | 1,96 | 8,29% | 390.776,00 |
| 18.02.2026 | 1,75 | 1,86 | 1,75 | 1,81 | 3,43% | 350.786,00 |
| 17.02.2026 | 1,76 | 1,80 | 1,69 | 1,75 | -0,57% | 340.118,00 |
| 13.02.2026 | 1,71 | 1,82 | 1,70 | 1,76 | 2,92% | 235.592,00 |
| 12.02.2026 | 1,81 | 1,84 | 1,70 | 1,71 | -5,00% | 414.385,00 |
| 11.02.2026 | 1,84 | 1,90 | 1,71 | 1,80 | -2,70% | 598.931,00 |
| 10.02.2026 | 1,90 | 1,94 | 1,85 | 1,85 | -2,12% | 262.370,00 |
| 09.02.2026 | 1,85 | 1,94 | 1,83 | 1,89 | 2,16% | 529.238,00 |
| 06.02.2026 | 1,76 | 1,90 | 1,76 | 1,85 | 8,82% | 703.909,00 |
| 05.02.2026 | 1,75 | 1,87 | 1,67 | 1,70 | -5,56% | 1.164.119,00 |
| 04.02.2026 | 1,94 | 1,95 | 1,73 | 1,80 | -7,22% | 790.766,00 |
| 03.02.2026 | 1,88 | 1,95 | 1,79 | 1,94 | 6,59% | 596.512,00 |
| 02.02.2026 | 1,83 | 1,89 | 1,76 | 1,82 | -2,15% | 720.320,00 |
| 30.01.2026 | 2,06 | 2,13 | 1,82 | 1,86 | -9,71% | 1.825.486,00 |
| 29.01.2026 | 2,21 | 2,21 | 2,00 | 2,06 | -7,21% | 1.188.786,00 |
| 28.01.2026 | 2,30 | 2,30 | 2,15 | 2,22 | -2,63% | 636.267,00 |
| 27.01.2026 | 2,19 | 2,31 | 2,09 | 2,28 | 5,56% | 799.364,00 |
| 26.01.2026 | 2,34 | 2,34 | 2,10 | 2,16 | -9,62% | 1.690.416,00 |
| 23.01.2026 | 2,42 | 2,47 | 2,30 | 2,39 | -2,05% | 1.037.606,00 |
| 22.01.2026 | 2,50 | 2,55 | 2,30 | 2,44 | 0,00% | 1.502.925,00 |
| 21.01.2026 | 2,21 | 2,46 | 2,17 | 2,44 | 10,91% | 1.718.581,00 |
| 20.01.2026 | 2,06 | 2,40 | 2,05 | 2,20 | 2,33% | 2.003.241,00 |
| 16.01.2026 | 2,40 | 2,52 | 2,00 | 2,15 | -7,33% | 2.567.418,00 |
| 15.01.2026 | 2,12 | 2,40 | 2,05 | 2,32 | 11,00% | 1.683.937,00 |
| 14.01.2026 | 2,00 | 2,14 | 1,97 | 2,09 | 5,03% | 1.265.479,00 |
| 13.01.2026 | 2,16 | 2,19 | 1,96 | 1,99 | -7,44% | 1.339.214,00 |
| 12.01.2026 | 2,35 | 2,39 | 2,10 | 2,15 | -7,33% | 1.698.995,00 |
| 09.01.2026 | 2,27 | 2,35 | 2,12 | 2,32 | 4,98% | 1.195.238,00 |
| 08.01.2026 | 2,25 | 2,46 | 2,16 | 2,21 | 3,76% | 2.611.888,00 |
| 07.01.2026 | 1,86 | 2,25 | 1,81 | 2,13 | 15,14% | 1.951.766,00 |
| 06.01.2026 | 1,92 | 1,94 | 1,81 | 1,85 | -4,64% | 789.872,00 |
| 05.01.2026 | 1,65 | 1,97 | 1,65 | 1,94 | 19,02% | 1.747.198,00 |
| 02.01.2026 | 1,51 | 1,64 | 1,46 | 1,63 | 10,88% | 775.401,00 |
| 31.12.2025 | 1,50 | 1,56 | 1,42 | 1,47 | 0,00% | 1.024.152,00 |
| 30.12.2025 | 1,50 | 1,58 | 1,42 | 1,47 | 1,38% | 1.075.474,00 |
| 29.12.2025 | 1,57 | 1,62 | 1,45 | 1,45 | -7,05% | 889.134,00 |
| 26.12.2025 | 1,66 | 1,66 | 1,54 | 1,56 | -4,88% | 461.611,00 |
| 24.12.2025 | 1,60 | 1,67 | 1,57 | 1,64 | 3,14% | 372.907,00 |
| 23.12.2025 | 1,65 | 1,66 | 1,57 | 1,59 | -3,64% | 458.630,00 |
| 22.12.2025 | 1,76 | 1,86 | 1,65 | 1,65 | -2,37% | 843.311,00 |
| 19.12.2025 | 1,62 | 1,71 | 1,61 | 1,69 | 5,62% | 468.668,00 |
| 18.12.2025 | 1,66 | 1,72 | 1,57 | 1,60 | 0,00% | 453.403,00 |
| 17.12.2025 | 1,74 | 1,79 | 1,60 | 1,60 | -9,09% | 414.881,00 |
| 16.12.2025 | 1,64 | 1,78 | 1,64 | 1,76 | 10,00% | 539.948,00 |
| 15.12.2025 | 1,76 | 1,80 | 1,60 | 1,60 | -7,51% | 692.577,00 |
| 12.12.2025 | 1,94 | 1,95 | 1,72 | 1,73 | -8,95% | 643.742,00 |
| 11.12.2025 | 1,77 | 1,92 | 1,74 | 1,90 | 7,95% | 771.452,00 |
| 10.12.2025 | 1,79 | 1,81 | 1,71 | 1,76 | -2,22% | 422.792,00 |
| 09.12.2025 | 1,79 | 1,84 | 1,74 | 1,80 | 0,00% | 526.589,00 |
| 08.12.2025 | 1,79 | 1,83 | 1,70 | 1,80 | 1,69% | 397.765,00 |
| 05.12.2025 | 1,82 | 1,83 | 1,71 | 1,77 | -1,12% | 638.382,00 |
| 04.12.2025 | 1,69 | 1,83 | 1,69 | 1,79 | 5,29% | 1.067.299,00 |
| 03.12.2025 | 1,63 | 1,70 | 1,55 | 1,70 | 11,84% | 682.176,00 |
| 02.12.2025 | 1,54 | 1,61 | 1,52 | 1,52 | -1,30% | 451.161,00 |
| 01.12.2025 | 1,65 | 1,67 | 1,52 | 1,54 | -6,67% | 440.556,00 |
| 28.11.2025 | 1,66 | 1,69 | 1,61 | 1,65 | 1,85% | 467.919,00 |
| 26.11.2025 | 1,60 | 1,68 | 1,52 | 1,62 | 3,18% | 600.736,00 |
| 25.11.2025 | 1,61 | 1,65 | 1,47 | 1,57 | 1,95% | 748.236,00 |
| 24.11.2025 | 1,40 | 1,55 | 1,40 | 1,54 | 19,38% | 1.302.135,00 |
| 21.11.2025 | 1,21 | 1,35 | 1,20 | 1,29 | 7,50% | 1.325.830,00 |
| 20.11.2025 | 1,35 | 1,35 | 1,16 | 1,20 | -6,98% | 1.301.822,00 |
| 19.11.2025 | 1,43 | 1,46 | 1,24 | 1,29 | -3,01% | 1.847.568,00 |
| 18.11.2025 | 1,70 | 1,72 | 1,30 | 1,33 | -25,28% | 3.258.875,00 |