1,075€
-2,27%
Echtzeit-Aktienkurs Highlight Communications AG
Bid:
Ask:
Aktienkurse zur Highlight Communications AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.03.2026 | 1,10 | 1,10 | 1,05 | 1,08 | -2,27% | - |
| 19.03.2026 | 1,16 | 1,17 | 1,07 | 1,10 | -0,90% | 7.500,00 |
| 18.03.2026 | 1,12 | 1,15 | 1,10 | 1,11 | 1,83% | 11.000,00 |
| 17.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 16.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 13.03.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,93% | - |
| 12.03.2026 | 1,07 | 1,10 | 1,07 | 1,08 | 2,86% | 7.669,00 |
| 11.03.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,00% | 1.000,00 |
| 10.03.2026 | 1,00 | 1,05 | 1,00 | 1,05 | 3,96% | 4.001,00 |
| 09.03.2026 | 1,05 | 1,05 | 1,01 | 1,01 | -6,48% | 2.070,00 |
| 06.03.2026 | 1,09 | 1,10 | 1,08 | 1,08 | 0,00% | 6.353,00 |
| 05.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 04.03.2026 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 03.03.2026 | 1,10 | 1,10 | 1,08 | 1,08 | -5,26% | 7.114,00 |
| 02.03.2026 | 1,12 | 1,14 | 1,12 | 1,14 | -1,72% | 244,00 |
| 27.02.2026 | 1,16 | 1,16 | 1,16 | 1,16 | -1,69% | 3.041,00 |
| 26.02.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 4,42% | 2.084,00 |
| 25.02.2026 | 1,13 | 1,13 | 1,13 | 1,13 | -3,42% | 2.400,00 |
| 24.02.2026 | 1,21 | 1,21 | 1,17 | 1,17 | -1,68% | 350,00 |
| 23.02.2026 | 1,12 | 1,19 | 1,12 | 1,19 | 0,00% | 24.452,00 |
| 20.02.2026 | 1,15 | 1,21 | 1,15 | 1,19 | 0,85% | 512,00 |
| 19.02.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 18.02.2026 | 1,20 | 1,20 | 1,09 | 1,19 | -4,03% | 7.500,00 |
| 17.02.2026 | 1,25 | 1,28 | 1,24 | 1,24 | 0,81% | 5.009,00 |
| 16.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 1,65% | - |
| 13.02.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 12.02.2026 | 1,24 | 1,24 | 1,22 | 1,22 | -3,94% | 450,00 |
| 11.02.2026 | 1,26 | 1,27 | 1,26 | 1,27 | 0,79% | 1,00 |
| 10.02.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,80% | 2.300,00 |
| 09.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | 300,00 |
| 06.02.2026 | 1,22 | 1,24 | 1,19 | 1,22 | 1,67% | 2.642,00 |
| 05.02.2026 | 1,16 | 1,22 | 1,16 | 1,20 | 5,26% | 44.370,00 |
| 04.02.2026 | 1,20 | 1,20 | 1,11 | 1,14 | -5,00% | 10.061,00 |
| 03.02.2026 | 1,27 | 1,27 | 1,20 | 1,20 | -6,98% | 18.035,00 |
| 02.02.2026 | 1,29 | 1,32 | 1,29 | 1,29 | 1,57% | 20.073,00 |
| 30.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,79% | - |
| 29.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 28.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 27.01.2026 | 1,28 | 1,28 | 1,26 | 1,26 | 0,80% | 122,00 |
| 26.01.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -0,79% | 3.000,00 |
| 23.01.2026 | 1,24 | 1,28 | 1,24 | 1,26 | 2,44% | 2.850,00 |
| 22.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 4,24% | 75,00 |
| 21.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -1,67% | 151,00 |
| 20.01.2026 | 1,23 | 1,23 | 1,20 | 1,20 | -6,25% | 8.979,00 |
| 19.01.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 2,40% | - |
| 16.01.2026 | 1,27 | 1,27 | 1,25 | 1,25 | -3,85% | 5.002,00 |
| 15.01.2026 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 14.01.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,52% | 300,00 |
| 13.01.2026 | 1,28 | 1,32 | 1,28 | 1,32 | 2,33% | 10.131,00 |
| 12.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 09.01.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 1,56% | 11.480,00 |
| 08.01.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 1,59% | 3.974,00 |
| 07.01.2026 | 1,25 | 1,26 | 1,25 | 1,26 | 0,00% | 700,00 |
| 06.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 05.01.2026 | 1,32 | 1,32 | 1,23 | 1,27 | 0,79% | 6.749,00 |
| 02.01.2026 | 1,24 | 1,28 | 1,24 | 1,26 | 1,61% | 3.193,00 |
| 30.12.2025 | 1,26 | 1,28 | 1,23 | 1,24 | -3,13% | 29.180,00 |
| 29.12.2025 | 1,30 | 1,30 | 1,26 | 1,28 | -0,78% | 15.225,00 |
| 23.12.2025 | 1,33 | 1,33 | 1,27 | 1,29 | -0,77% | 4.003,00 |
| 22.12.2025 | 1,26 | 1,30 | 1,26 | 1,30 | 1,56% | 916,00 |
| 19.12.2025 | 1,35 | 1,35 | 1,25 | 1,28 | -2,29% | 5.847,00 |
| 18.12.2025 | 1,33 | 1,33 | 1,31 | 1,31 | 0,00% | 3.868,00 |
| 17.12.2025 | 1,30 | 1,32 | 1,26 | 1,31 | -2,96% | 13.003,00 |
| 16.12.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 0,00% | 636,00 |
| 15.12.2025 | 1,31 | 1,38 | 1,31 | 1,35 | -1,46% | 13.676,00 |
| 12.12.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -3,52% | 1.428,00 |
| 11.12.2025 | 1,40 | 1,42 | 1,38 | 1,42 | -0,70% | 5.598,00 |
| 10.12.2025 | 1,41 | 1,43 | 1,41 | 1,43 | -0,69% | 3.629,00 |
| 09.12.2025 | 1,52 | 1,52 | 1,40 | 1,44 | -5,26% | 8.077,00 |
| 08.12.2025 | 1,40 | 1,55 | 1,37 | 1,52 | 7,80% | 59.076,00 |
| 05.12.2025 | 1,41 | 1,47 | 1,40 | 1,41 | 2,92% | 7.135,00 |
| 04.12.2025 | 1,43 | 1,43 | 1,34 | 1,37 | -4,20% | 24.541,00 |
| 03.12.2025 | 1,46 | 1,48 | 1,40 | 1,43 | -2,72% | 30.258,00 |
| 02.12.2025 | 1,29 | 1,52 | 1,29 | 1,47 | 13,95% | 49.190,00 |
| 01.12.2025 | 1,29 | 1,29 | 1,25 | 1,29 | 0,00% | 3.442,00 |
| 28.11.2025 | 1,25 | 1,29 | 1,25 | 1,29 | 0,00% | 447,00 |
| 27.11.2025 | 1,25 | 1,29 | 1,25 | 1,29 | -0,77% | 563,00 |
| 26.11.2025 | 1,26 | 1,30 | 1,26 | 1,30 | 0,78% | 474,00 |
| 25.11.2025 | 1,29 | 1,29 | 1,24 | 1,29 | -1,53% | 9.213,00 |
| 24.11.2025 | 1,33 | 1,33 | 1,27 | 1,31 | 0,00% | 1.143,00 |
| 21.11.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 4,80% | 190,00 |
| 20.11.2025 | 1,30 | 1,30 | 1,25 | 1,25 | -7,41% | 2.847,00 |
| 19.11.2025 | 1,32 | 1,35 | 1,32 | 1,35 | -2,17% | 274,00 |
| 18.11.2025 | 1,36 | 1,38 | 1,34 | 1,38 | -1,43% | 1.505,00 |
| 17.11.2025 | 1,38 | 1,40 | 1,38 | 1,40 | -1,41% | 125,00 |
| 14.11.2025 | 1,34 | 1,46 | 1,34 | 1,42 | 6,77% | 13.834,00 |
| 13.11.2025 | 1,26 | 1,33 | 1,26 | 1,33 | 7,26% | 10.184,00 |
| 12.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 11.11.2025 | 1,27 | 1,27 | 1,21 | 1,24 | -4,62% | 32.016,00 |
| 10.11.2025 | 1,35 | 1,35 | 1,30 | 1,30 | -4,41% | 7.000,00 |
| 07.11.2025 | 1,30 | 1,36 | 1,29 | 1,36 | 7,09% | 10.537,00 |
| 06.11.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -5,22% | 26.563,00 |
| 05.11.2025 | 1,30 | 1,34 | 1,30 | 1,34 | 1,52% | 28.802,00 |
| 04.11.2025 | 1,33 | 1,35 | 1,32 | 1,32 | -2,22% | 2.450,00 |
| 03.11.2025 | 1,33 | 1,35 | 1,33 | 1,35 | 0,75% | 3.409,00 |
| 31.10.2025 | 1,33 | 1,34 | 1,33 | 1,34 | 0,75% | 2.141,00 |
| 30.10.2025 | 1,37 | 1,37 | 1,33 | 1,33 | -2,92% | 5.836,00 |
| 29.10.2025 | 1,38 | 1,38 | 1,37 | 1,37 | -2,14% | 3.300,00 |
| 28.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |
| 27.10.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 0,00% | - |