15,285€
2,31%
Echtzeit-Aktienkurs Iamgold Corp.
Bid:
Ask:
Aktienkurse zur Iamgold Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,92 | 15,21 | 14,77 | 15,18 | 1,61% | - |
| 28.05.2026 | 14,21 | 15,06 | 13,96 | 14,94 | 4,70% | 21.688,00 |
| 27.05.2026 | 14,89 | 14,89 | 14,27 | 14,27 | -4,23% | 1.911,00 |
| 26.05.2026 | 14,37 | 14,93 | 14,37 | 14,90 | 1,60% | 2.406,00 |
| 25.05.2026 | 14,00 | 14,68 | 14,00 | 14,67 | 3,60% | 2.305,00 |
| 22.05.2026 | 14,23 | 14,23 | 14,11 | 14,16 | -1,39% | 1.065,00 |
| 21.05.2026 | 14,10 | 14,50 | 13,87 | 14,36 | 1,48% | 4.760,00 |
| 20.05.2026 | 13,80 | 14,27 | 13,80 | 14,15 | 0,86% | 15.518,00 |
| 19.05.2026 | 14,45 | 14,45 | 13,92 | 14,03 | -6,50% | 27.273,00 |
| 18.05.2026 | 14,65 | 15,00 | 14,56 | 15,00 | 2,60% | 2.777,00 |
| 15.05.2026 | 15,10 | 15,54 | 14,52 | 14,62 | -8,31% | 13.418,00 |
| 14.05.2026 | 15,91 | 15,95 | 15,74 | 15,95 | -0,78% | 3.303,00 |
| 13.05.2026 | 16,30 | 16,34 | 16,00 | 16,07 | 1,07% | 4.992,00 |
| 12.05.2026 | 15,71 | 16,29 | 15,63 | 15,90 | -0,78% | 3.730,00 |
| 11.05.2026 | 15,80 | 16,33 | 15,46 | 16,03 | 1,55% | 6.084,00 |
| 08.05.2026 | 15,57 | 16,02 | 15,57 | 15,78 | 0,10% | 438,00 |
| 07.05.2026 | 15,96 | 16,44 | 15,76 | 15,77 | -0,28% | 2.057,00 |
| 06.05.2026 | 14,20 | 16,13 | 14,20 | 15,81 | 13,21% | 16.136,00 |
| 05.05.2026 | 13,91 | 14,24 | 13,90 | 13,97 | 0,98% | 2.215,00 |
| 04.05.2026 | 14,28 | 14,28 | 13,83 | 13,83 | -2,81% | 2.147,00 |
| 30.04.2026 | 14,42 | 14,57 | 14,12 | 14,23 | 1,43% | 1.788,00 |
| 29.04.2026 | 13,87 | 14,03 | 13,77 | 14,03 | 1,89% | 5.840,00 |
| 28.04.2026 | 14,38 | 14,49 | 13,75 | 13,77 | -5,17% | 13.168,00 |
| 27.04.2026 | 14,55 | 14,63 | 14,39 | 14,52 | -0,24% | 1.043,00 |
| 24.04.2026 | 14,73 | 14,74 | 14,56 | 14,56 | -0,24% | 2.668,00 |
| 23.04.2026 | 14,82 | 14,82 | 14,20 | 14,59 | -1,75% | 4.472,00 |
| 22.04.2026 | 15,00 | 15,20 | 14,71 | 14,85 | 3,30% | 5.831,00 |
| 21.04.2026 | 15,71 | 15,78 | 14,35 | 14,38 | -8,53% | 15.059,00 |
| 20.04.2026 | 16,28 | 16,28 | 15,72 | 15,72 | -3,05% | 6.826,00 |
| 17.04.2026 | 16,01 | 16,72 | 15,81 | 16,21 | 0,06% | 11.468,00 |
| 16.04.2026 | 16,82 | 16,82 | 16,20 | 16,20 | -2,35% | 3.785,00 |
| 15.04.2026 | 17,50 | 17,59 | 16,46 | 16,59 | -5,06% | 7.216,00 |
| 14.04.2026 | 17,40 | 17,49 | 17,19 | 17,48 | 1,60% | 1.087,00 |
| 13.04.2026 | 17,08 | 17,20 | 16,61 | 17,20 | 1,33% | 2.150,00 |
| 10.04.2026 | 17,20 | 17,20 | 16,98 | 16,98 | -0,53% | 2.249,00 |
| 09.04.2026 | 16,48 | 17,09 | 16,00 | 17,07 | 2,12% | 5.162,00 |
| 08.04.2026 | 17,68 | 17,95 | 16,71 | 16,71 | 0,84% | 5.853,00 |
| 07.04.2026 | 17,00 | 17,00 | 15,96 | 16,57 | 0,70% | 12.392,00 |
| 02.04.2026 | 16,40 | 16,75 | 15,80 | 16,46 | -2,92% | 10.714,00 |
| 01.04.2026 | 16,40 | 17,31 | 16,20 | 16,95 | 4,34% | 17.419,00 |
| 31.03.2026 | 15,29 | 16,25 | 15,29 | 16,25 | 7,37% | 4.640,00 |
| 30.03.2026 | 15,51 | 16,10 | 15,13 | 15,13 | -0,82% | 10.659,00 |
| 27.03.2026 | 15,10 | 15,53 | 14,80 | 15,26 | 3,21% | 7.049,00 |
| 26.03.2026 | 15,07 | 15,32 | 14,50 | 14,78 | -4,43% | 13.298,00 |
| 25.03.2026 | 15,60 | 15,80 | 15,22 | 15,47 | 5,74% | 11.485,00 |
| 24.03.2026 | 14,80 | 14,80 | 14,41 | 14,63 | -0,14% | 2.775,00 |
| 23.03.2026 | 13,00 | 14,79 | 12,41 | 14,65 | 6,98% | 43.992,00 |
| 20.03.2026 | 14,61 | 15,50 | 13,69 | 13,69 | -5,49% | 32.728,00 |
| 19.03.2026 | 15,67 | 15,67 | 13,85 | 14,49 | -7,71% | 38.385,00 |
| 18.03.2026 | 16,92 | 16,92 | 15,51 | 15,70 | -7,16% | 22.466,00 |
| 17.03.2026 | 17,01 | 17,04 | 16,66 | 16,91 | -1,23% | 2.692,00 |
| 16.03.2026 | 17,31 | 17,78 | 16,80 | 17,12 | -2,12% | 12.872,00 |
| 13.03.2026 | 18,52 | 18,69 | 17,22 | 17,49 | -6,35% | 22.770,00 |
| 12.03.2026 | 18,76 | 18,97 | 18,50 | 18,67 | -0,21% | 5.976,00 |
| 11.03.2026 | 18,96 | 19,20 | 18,35 | 18,71 | -3,26% | 5.388,00 |
| 10.03.2026 | 19,00 | 19,47 | 19,00 | 19,34 | 2,87% | 5.228,00 |
| 09.03.2026 | 18,60 | 18,80 | 17,01 | 18,80 | 0,27% | 25.170,00 |
| 06.03.2026 | 18,87 | 19,18 | 17,95 | 18,75 | 1,19% | 29.096,00 |
| 05.03.2026 | 19,90 | 19,90 | 18,21 | 18,53 | -6,08% | 4.623,00 |
| 04.03.2026 | 19,72 | 19,74 | 19,54 | 19,73 | 2,36% | 6.785,00 |
| 03.03.2026 | 20,60 | 20,60 | 18,90 | 19,28 | -5,47% | 44.947,00 |
| 02.03.2026 | 21,52 | 21,99 | 20,28 | 20,39 | -2,16% | 30.071,00 |
| 27.02.2026 | 20,36 | 20,84 | 20,01 | 20,84 | 2,96% | 7.746,00 |
| 26.02.2026 | 19,48 | 20,31 | 19,20 | 20,24 | 4,06% | 11.519,00 |
| 25.02.2026 | 19,51 | 19,80 | 19,45 | 19,45 | -0,51% | 7.716,00 |
| 24.02.2026 | 19,31 | 19,55 | 18,70 | 19,55 | 1,03% | 4.968,00 |
| 23.02.2026 | 19,04 | 19,40 | 18,61 | 19,35 | 2,93% | 19.607,00 |
| 20.02.2026 | 19,07 | 19,58 | 18,19 | 18,80 | -1,26% | 25.096,00 |
| 19.02.2026 | 18,20 | 19,10 | 17,86 | 19,04 | 4,24% | 12.407,00 |
| 18.02.2026 | 17,60 | 18,36 | 17,60 | 18,27 | 4,97% | 21.731,00 |
| 17.02.2026 | 18,00 | 18,00 | 16,78 | 17,40 | -1,44% | 5.985,00 |
| 16.02.2026 | 18,00 | 18,30 | 17,66 | 17,66 | -2,99% | 8.489,00 |
| 13.02.2026 | 17,84 | 18,28 | 17,02 | 18,20 | 4,54% | 25.260,00 |
| 12.02.2026 | 18,70 | 18,93 | 17,35 | 17,41 | -7,34% | 17.826,00 |
| 11.02.2026 | 18,12 | 18,90 | 18,11 | 18,79 | 3,07% | 20.005,00 |
| 10.02.2026 | 17,79 | 18,31 | 17,65 | 18,23 | 1,87% | 16.109,00 |
| 09.02.2026 | 16,21 | 17,90 | 16,21 | 17,90 | 10,67% | 10.291,00 |
| 06.02.2026 | 15,52 | 16,33 | 15,52 | 16,17 | 6,45% | 15.644,00 |
| 05.02.2026 | 16,10 | 16,20 | 15,19 | 15,19 | -5,48% | 10.569,00 |
| 04.02.2026 | 17,00 | 17,15 | 15,74 | 16,07 | -1,59% | 17.197,00 |
| 03.02.2026 | 16,22 | 16,70 | 16,00 | 16,33 | 7,36% | 13.786,00 |
| 02.02.2026 | 14,12 | 16,01 | 13,61 | 15,21 | -6,66% | 69.283,00 |
| 30.01.2026 | 16,60 | 16,64 | 14,98 | 16,30 | -5,43% | - |
| 29.01.2026 | 19,25 | 19,25 | 17,05 | 17,23 | -5,29% | - |
| 28.01.2026 | 18,22 | 18,55 | 17,92 | 18,19 | 4,93% | - |
| 27.01.2026 | 17,81 | 18,09 | 16,85 | 17,34 | -4,79% | - |
| 26.01.2026 | 18,15 | 18,65 | 17,98 | 18,21 | 3,00% | - |
| 23.01.2026 | 17,15 | 17,91 | 16,90 | 17,68 | 4,09% | 35.665,00 |
| 22.01.2026 | 16,50 | 17,34 | 16,25 | 16,99 | 2,32% | 21.811,00 |
| 21.01.2026 | 17,52 | 17,52 | 16,50 | 16,60 | -0,51% | 46.369,00 |
| 20.01.2026 | 15,50 | 16,98 | 15,21 | 16,69 | 3,70% | 28.321,00 |
| 19.01.2026 | 15,10 | 16,26 | 14,70 | 16,09 | 8,28% | 40.490,00 |
| 16.01.2026 | 15,01 | 15,20 | 14,44 | 14,86 | -1,72% | 10.334,00 |
| 15.01.2026 | 14,97 | 15,37 | 14,97 | 15,12 | -0,20% | 8.315,00 |
| 14.01.2026 | 15,10 | 15,35 | 14,82 | 15,15 | 1,51% | 29.394,00 |
| 13.01.2026 | 15,01 | 15,60 | 14,93 | 14,93 | -2,23% | 13.117,00 |
| 12.01.2026 | 14,96 | 15,47 | 14,95 | 15,27 | 2,83% | 23.040,00 |
| 09.01.2026 | 14,45 | 14,88 | 14,45 | 14,85 | 1,68% | 8.491,00 |
| 08.01.2026 | 14,45 | 14,60 | 14,23 | 14,60 | 1,25% | 11.983,00 |
| 07.01.2026 | 14,16 | 14,47 | 13,70 | 14,42 | 0,77% | 2.969,00 |