14,925€
-0,10%
Echtzeit-Aktienkurs Iberdrola S.A.
Bid:
Ask:
Aktienkurse zur Iberdrola S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2025 | 14,96 | 15,11 | 14,91 | 15,11 | 1,10% | - |
| 31.03.2025 | 15,04 | 15,20 | 14,89 | 14,94 | -0,53% | 15.502.246,00 |
| 28.03.2025 | 14,79 | 15,02 | 14,78 | 15,02 | 2,04% | 12.628.524,00 |
| 27.03.2025 | 14,54 | 14,79 | 14,53 | 14,72 | 1,73% | 11.501.594,00 |
| 26.03.2025 | 14,45 | 14,57 | 14,41 | 14,47 | 0,35% | 5.842.066,00 |
| 25.03.2025 | 14,26 | 14,49 | 14,26 | 14,42 | 1,26% | 8.021.060,00 |
| 24.03.2025 | 14,40 | 14,50 | 14,21 | 14,24 | -1,21% | 9.559.973,00 |
| 21.03.2025 | 14,20 | 14,45 | 14,18 | 14,42 | 1,91% | 35.440.611,00 |
| 20.03.2025 | 14,12 | 14,18 | 14,01 | 14,15 | 0,43% | 10.455.660,00 |
| 19.03.2025 | 14,06 | 14,12 | 14,04 | 14,09 | 0,39% | 8.422.526,00 |
| 18.03.2025 | 14,03 | 14,09 | 13,93 | 14,03 | -0,36% | 8.278.935,00 |
| 17.03.2025 | 13,93 | 14,12 | 13,91 | 14,08 | 1,08% | 7.554.632,00 |
| 14.03.2025 | 13,85 | 14,00 | 13,82 | 13,93 | 0,18% | 9.001.443,00 |
| 13.03.2025 | 13,74 | 13,93 | 13,72 | 13,91 | 1,05% | 5.709.872,00 |
| 12.03.2025 | 13,84 | 13,92 | 13,69 | 13,76 | -0,11% | 7.393.287,00 |
| 11.03.2025 | 13,82 | 13,96 | 13,72 | 13,78 | 0,22% | 12.258.865,00 |
| 10.03.2025 | 13,52 | 13,84 | 13,52 | 13,75 | 1,18% | 9.923.617,00 |
| 07.03.2025 | 13,46 | 13,61 | 13,38 | 13,59 | 1,53% | 13.856.762,00 |
| 06.03.2025 | 13,37 | 13,40 | 13,21 | 13,38 | -0,67% | 12.179.575,00 |
| 05.03.2025 | 13,62 | 13,64 | 13,41 | 13,47 | -1,89% | 13.732.307,00 |
| 04.03.2025 | 13,74 | 13,91 | 13,67 | 13,73 | -0,36% | 17.173.448,00 |
| 03.03.2025 | 13,95 | 13,96 | 13,64 | 13,78 | -1,22% | 10.376.339,00 |
| 28.02.2025 | 13,77 | 13,96 | 13,77 | 13,95 | 1,09% | 38.162.858,00 |
| 27.02.2025 | 13,83 | 13,93 | 13,75 | 13,80 | -1,18% | 9.223.472,00 |
| 26.02.2025 | 13,84 | 14,00 | 13,80 | 13,97 | 0,61% | 7.291.118,00 |
| 25.02.2025 | 13,78 | 13,91 | 13,75 | 13,88 | 0,87% | 11.412.112,00 |
| 24.02.2025 | 13,55 | 13,77 | 13,51 | 13,76 | 2,19% | 17.028.432,00 |
| 21.02.2025 | 13,38 | 13,47 | 13,31 | 13,47 | 0,22% | 10.052.277,00 |
| 20.02.2025 | 13,47 | 13,49 | 13,36 | 13,44 | 0,07% | 5.122.830,00 |
| 19.02.2025 | 13,35 | 13,49 | 13,34 | 13,43 | 0,52% | 6.056.746,00 |
| 18.02.2025 | 13,35 | 13,39 | 13,31 | 13,36 | -0,07% | 10.169.938,00 |
| 17.02.2025 | 13,36 | 13,40 | 13,31 | 13,37 | -0,26% | 4.754.363,00 |
| 14.02.2025 | 13,35 | 13,46 | 13,34 | 13,40 | -0,33% | 7.549.244,00 |
| 13.02.2025 | 13,30 | 13,46 | 13,24 | 13,45 | 0,94% | 14.201.007,00 |
| 12.02.2025 | 13,40 | 13,51 | 13,25 | 13,32 | -0,15% | 9.998.728,00 |
| 11.02.2025 | 13,59 | 13,59 | 13,32 | 13,34 | -1,69% | 12.076.870,00 |