19,605€
-0,41%
Echtzeit-Aktienkurs Iberdrola S.A.
Bid:
Ask:
Aktienkurse zur Iberdrola S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.03.2026 | 19,50 | 19,67 | 19,36 | 19,53 | -0,81% | - |
| 18.03.2026 | 20,03 | 20,05 | 19,59 | 19,69 | -1,62% | 16.546.218,00 |
| 17.03.2026 | 19,75 | 20,03 | 19,75 | 20,01 | 1,42% | 8.219.270,00 |
| 16.03.2026 | 19,68 | 19,92 | 19,66 | 19,73 | -0,38% | 6.566.451,00 |
| 13.03.2026 | 19,55 | 19,98 | 19,42 | 19,81 | 1,36% | 7.757.679,00 |
| 12.03.2026 | 19,15 | 19,58 | 19,12 | 19,54 | 1,72% | 8.250.179,00 |
| 11.03.2026 | 19,30 | 19,37 | 19,12 | 19,21 | -1,11% | 8.276.960,00 |
| 10.03.2026 | 19,30 | 19,57 | 19,30 | 19,43 | 1,60% | 9.421.746,00 |
| 09.03.2026 | 18,80 | 19,21 | 18,66 | 19,12 | -0,49% | 8.311.165,00 |
| 06.03.2026 | 19,32 | 19,46 | 19,02 | 19,22 | -0,10% | 11.684.552,00 |
| 05.03.2026 | 19,44 | 19,62 | 19,17 | 19,24 | -0,67% | 12.643.396,00 |
| 04.03.2026 | 18,99 | 19,51 | 18,94 | 19,37 | 1,57% | 12.024.110,00 |
| 03.03.2026 | 19,43 | 19,50 | 18,90 | 19,07 | -3,69% | 28.526.134,00 |
| 02.03.2026 | 20,19 | 20,20 | 19,65 | 19,80 | -1,27% | 29.334.283,00 |
| 27.02.2026 | 19,80 | 20,24 | 19,75 | 20,05 | 0,00% | 11.581.289,00 |
| 26.02.2026 | 20,23 | 20,32 | 19,95 | 20,05 | -1,47% | 16.413.481,00 |
| 25.02.2026 | 20,05 | 20,35 | 19,76 | 20,35 | 1,50% | 10.277.669,00 |
| 24.02.2026 | 19,97 | 20,26 | 19,87 | 20,05 | 1,01% | 10.944.267,00 |
| 23.02.2026 | 19,78 | 19,90 | 19,72 | 19,85 | 0,43% | 5.973.860,00 |
| 20.02.2026 | 19,54 | 19,77 | 19,42 | 19,77 | 1,26% | 9.501.553,00 |
| 19.02.2026 | 19,81 | 19,87 | 19,22 | 19,52 | -2,64% | 10.805.136,00 |
| 18.02.2026 | 20,13 | 20,25 | 20,05 | 20,05 | -0,20% | 13.142.115,00 |
| 17.02.2026 | 20,19 | 20,38 | 20,05 | 20,09 | 0,10% | 6.852.063,00 |
| 16.02.2026 | 19,92 | 20,15 | 19,84 | 20,07 | 0,05% | 7.337.342,00 |
| 13.02.2026 | 20,02 | 20,07 | 19,73 | 20,06 | 0,25% | 9.082.031,00 |
| 12.02.2026 | 20,00 | 20,09 | 19,56 | 20,01 | 0,05% | 9.516.843,00 |
| 11.02.2026 | 19,67 | 20,06 | 19,65 | 20,00 | 2,09% | 10.147.621,00 |