15,970€
-0,65%
Echtzeit-Aktienkurs Iberdrola S.A.
Bid:
Ask:
Aktienkurse zur Iberdrola S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.09.2025 | 16,09 | 16,14 | 15,91 | 15,97 | -0,65% | - |
| 29.08.2025 | 16,11 | 16,15 | 16,01 | 16,08 | -0,68% | 5.086.025,00 |
| 28.08.2025 | 16,24 | 16,24 | 16,03 | 16,19 | -0,15% | 3.907.905,00 |
| 27.08.2025 | 16,22 | 16,31 | 16,16 | 16,21 | 0,19% | 13.644.775,00 |
| 26.08.2025 | 16,36 | 16,42 | 16,15 | 16,18 | -1,16% | 14.763.936,00 |
| 25.08.2025 | 16,48 | 16,53 | 16,25 | 16,37 | -1,47% | 4.385.390,00 |
| 22.08.2025 | 16,54 | 16,79 | 16,54 | 16,62 | 0,12% | 4.277.286,00 |
| 21.08.2025 | 16,58 | 16,67 | 16,54 | 16,60 | 0,09% | 5.940.098,00 |
| 20.08.2025 | 16,40 | 16,64 | 16,40 | 16,58 | 1,28% | 5.220.998,00 |
| 19.08.2025 | 16,22 | 16,42 | 16,21 | 16,37 | 1,05% | 6.767.520,00 |
| 18.08.2025 | 16,37 | 16,41 | 16,17 | 16,20 | -0,58% | 4.857.910,00 |
| 15.08.2025 | 16,25 | 16,33 | 16,18 | 16,30 | 0,43% | 5.371.622,00 |
| 14.08.2025 | 15,96 | 16,23 | 15,95 | 16,23 | 2,14% | 5.663.502,00 |
| 13.08.2025 | 15,63 | 15,91 | 15,63 | 15,89 | 1,70% | 5.353.153,00 |
| 12.08.2025 | 15,68 | 15,78 | 15,62 | 15,62 | -0,03% | 5.737.932,00 |
| 11.08.2025 | 15,60 | 15,63 | 15,45 | 15,63 | 0,55% | 3.855.765,00 |
| 08.08.2025 | 15,64 | 15,71 | 15,54 | 15,54 | -0,38% | 4.828.593,00 |
| 07.08.2025 | 15,55 | 15,65 | 15,44 | 15,60 | 0,32% | 6.733.984,00 |
| 06.08.2025 | 15,48 | 15,61 | 15,43 | 15,55 | 0,45% | 8.776.717,00 |
| 05.08.2025 | 15,50 | 15,53 | 15,40 | 15,48 | -0,13% | 8.914.763,00 |