13,800€
0,15%
Echtzeit-Aktienkurs Iberdrola S.A.
Bid:
Ask:
Aktienkurse zur Iberdrola S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.03.2025 | 13,74 | 13,91 | 13,67 | 13,70 | -0,62% | - |
| 03.03.2025 | 13,95 | 13,96 | 13,64 | 13,78 | -1,22% | 10.376.339,00 |
| 28.02.2025 | 13,77 | 13,96 | 13,77 | 13,95 | 1,09% | 38.162.858,00 |
| 27.02.2025 | 13,83 | 13,93 | 13,75 | 13,80 | -1,18% | 9.223.472,00 |
| 26.02.2025 | 13,84 | 14,00 | 13,80 | 13,97 | 0,61% | 7.291.118,00 |
| 25.02.2025 | 13,78 | 13,91 | 13,75 | 13,88 | 0,87% | 11.412.112,00 |
| 24.02.2025 | 13,55 | 13,77 | 13,51 | 13,76 | 2,19% | 17.028.432,00 |
| 21.02.2025 | 13,38 | 13,47 | 13,31 | 13,47 | 0,22% | 10.052.277,00 |
| 20.02.2025 | 13,47 | 13,49 | 13,36 | 13,44 | 0,07% | 5.122.830,00 |
| 19.02.2025 | 13,35 | 13,49 | 13,34 | 13,43 | 0,52% | 6.056.746,00 |
| 18.02.2025 | 13,35 | 13,39 | 13,31 | 13,36 | -0,07% | 10.169.938,00 |
| 17.02.2025 | 13,36 | 13,40 | 13,31 | 13,37 | -0,26% | 4.754.363,00 |
| 14.02.2025 | 13,35 | 13,46 | 13,34 | 13,40 | -0,33% | 7.549.244,00 |
| 13.02.2025 | 13,30 | 13,46 | 13,24 | 13,45 | 0,94% | 14.201.007,00 |
| 12.02.2025 | 13,40 | 13,51 | 13,25 | 13,32 | -0,15% | 9.998.728,00 |
| 11.02.2025 | 13,59 | 13,59 | 13,32 | 13,34 | -1,69% | 12.076.870,00 |