20,090€
0,20%
Echtzeit-Aktienkurs Iberdrola S.A.
Bid:
Ask:
Aktienkurse zur Iberdrola S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 19,98 | 20,28 | 19,79 | 20,04 | -0,05% | - |
| 26.02.2026 | 20,23 | 20,32 | 19,95 | 20,05 | -1,47% | 16.413.481,00 |
| 25.02.2026 | 20,05 | 20,35 | 19,76 | 20,35 | 1,50% | 10.277.669,00 |
| 24.02.2026 | 19,97 | 20,26 | 19,87 | 20,05 | 1,01% | 10.944.267,00 |
| 23.02.2026 | 19,78 | 19,90 | 19,72 | 19,85 | 0,43% | 5.973.860,00 |
| 20.02.2026 | 19,54 | 19,77 | 19,42 | 19,77 | 1,26% | 9.501.553,00 |
| 19.02.2026 | 19,81 | 19,87 | 19,22 | 19,52 | -2,64% | 10.805.136,00 |
| 18.02.2026 | 20,13 | 20,25 | 20,05 | 20,05 | -0,20% | 13.142.115,00 |
| 17.02.2026 | 20,19 | 20,38 | 20,05 | 20,09 | 0,10% | 6.852.063,00 |
| 16.02.2026 | 19,92 | 20,15 | 19,84 | 20,07 | 0,05% | 7.337.342,00 |
| 13.02.2026 | 20,02 | 20,07 | 19,73 | 20,06 | 0,25% | 9.082.031,00 |
| 12.02.2026 | 20,00 | 20,09 | 19,56 | 20,01 | 0,05% | 9.516.843,00 |
| 11.02.2026 | 19,67 | 20,06 | 19,65 | 20,00 | 2,09% | 10.147.621,00 |