19,920€
0,20%
Echtzeit-Aktienkurs IBERDROLA INH. EO -,75
Bid:
Ask:
Aktienkurse zur IBERDROLA INH. EO -,75 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 19,92 | 20,04 | 19,75 | 19,93 | 0,23% | 8.328.573,00 |
| 08.09.2026 | 19,80 | 19,89 | 19,63 | 19,88 | 0,25% | 3.693.525,00 |
| 07.09.2026 | 19,90 | 19,95 | 19,80 | 19,83 | -0,30% | 2.839.036,00 |
| 04.09.2026 | 19,65 | 19,92 | 19,57 | 19,89 | 0,71% | 6.600.528,00 |
| 03.09.2026 | 19,68 | 19,76 | 19,53 | 19,75 | 0,43% | 8.088.193,00 |
| 02.09.2026 | 19,89 | 19,94 | 19,59 | 19,67 | -1,13% | 7.580.116,00 |
| 01.09.2026 | 20,11 | 20,28 | 19,76 | 19,89 | -0,95% | 8.900.634,00 |
| 31.08.2026 | 20,30 | 20,31 | 20,08 | 20,08 | -0,99% | 11.412.841,00 |
| 28.08.2026 | 20,13 | 20,39 | 20,13 | 20,28 | 1,10% | 6.896.706,00 |
| 27.08.2026 | 20,17 | 20,18 | 19,89 | 20,06 | -0,50% | 5.073.514,00 |
| 26.08.2026 | 20,18 | 20,22 | 20,08 | 20,16 | 0,15% | 6.266.997,00 |
| 25.08.2026 | 20,06 | 20,17 | 20,03 | 20,13 | 0,50% | 5.005.138,00 |
| 24.08.2026 | 20,00 | 20,10 | 19,92 | 20,03 | -0,10% | 4.971.375,00 |
| 21.08.2026 | 20,10 | 20,21 | 20,04 | 20,05 | -0,30% | 7.573.270,00 |
| 20.08.2026 | 20,17 | 20,18 | 20,02 | 20,11 | 0,35% | 5.028.377,00 |
| 19.08.2026 | 20,17 | 20,24 | 20,04 | 20,04 | -0,89% | 6.586.136,00 |
| 18.08.2026 | 20,14 | 20,25 | 20,08 | 20,22 | 0,40% | 6.067.847,00 |
| 17.08.2026 | 20,15 | 20,28 | 20,07 | 20,14 | -0,30% | 4.899.246,00 |
| 14.08.2026 | 20,34 | 20,40 | 20,13 | 20,20 | -0,49% | 9.814.219,00 |
| 13.08.2026 | 20,55 | 20,63 | 20,29 | 20,30 | -1,46% | 13.076.746,00 |
| 12.08.2026 | 20,69 | 20,69 | 20,55 | 20,60 | 0,05% | 5.164.887,00 |
| 11.08.2026 | 20,55 | 20,69 | 20,55 | 20,59 | 0,15% | 4.893.610,00 |
| 10.08.2026 | 20,66 | 20,73 | 20,56 | 20,56 | -0,68% | 5.709.943,00 |
| 07.08.2026 | 20,78 | 20,81 | 20,51 | 20,70 | -0,10% | 6.303.832,00 |
| 06.08.2026 | 20,69 | 20,88 | 20,65 | 20,72 | 0,68% | 5.186.671,00 |
| 05.08.2026 | 20,61 | 20,81 | 20,58 | 20,58 | 0,05% | 5.098.091,00 |