49,930€
1,11%
Echtzeit-Aktienkurs Yara International ASA
Bid:
Ask:
Aktienkurse zur Yara International ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 49,18 | 51,82 | 49,07 | 49,76 | 0,77% | 7.361,00 |
| 23.04.2026 | 49,11 | 50,00 | 48,57 | 49,38 | -0,04% | 5.006,00 |
| 22.04.2026 | 47,84 | 49,75 | 47,67 | 49,40 | 3,46% | 3.002,00 |
| 21.04.2026 | 47,76 | 48,00 | 47,17 | 47,75 | 0,15% | 4.290,00 |
| 20.04.2026 | 46,88 | 48,04 | 46,88 | 47,68 | 2,05% | 17.927,00 |
| 17.04.2026 | 49,88 | 50,38 | 46,17 | 46,72 | -6,63% | 24.562,00 |
| 16.04.2026 | 49,66 | 50,62 | 49,62 | 50,04 | 0,87% | 8.680,00 |
| 15.04.2026 | 48,79 | 49,84 | 48,52 | 49,61 | 1,35% | 4.147,00 |
| 14.04.2026 | 52,30 | 52,30 | 48,72 | 48,95 | -5,54% | 10.462,00 |
| 13.04.2026 | 49,19 | 52,38 | 49,18 | 51,82 | 4,39% | 8.860,00 |
| 10.04.2026 | 50,26 | 50,26 | 49,25 | 49,64 | -1,43% | 7.761,00 |
| 09.04.2026 | 48,19 | 51,60 | 48,19 | 50,36 | 4,48% | 14.854,00 |
| 08.04.2026 | 52,20 | 52,20 | 46,71 | 48,20 | -10,61% | 24.706,00 |
| 07.04.2026 | 51,06 | 53,92 | 51,06 | 53,92 | 5,60% | 21.750,00 |
| 02.04.2026 | 49,36 | 51,54 | 48,52 | 51,06 | 1,83% | 9.396,00 |
| 01.04.2026 | 51,20 | 51,98 | 49,21 | 50,14 | -1,42% | 13.198,00 |
| 31.03.2026 | 50,72 | 51,12 | 49,55 | 50,86 | 0,79% | 9.591,00 |
| 30.03.2026 | 48,28 | 50,64 | 48,28 | 50,46 | 5,13% | 13.315,00 |
| 27.03.2026 | 47,69 | 48,20 | 47,61 | 48,00 | 1,24% | 5.927,00 |
| 26.03.2026 | 46,42 | 48,23 | 46,42 | 47,41 | 1,74% | 6.376,00 |
| 25.03.2026 | 46,70 | 47,34 | 45,37 | 46,60 | -0,53% | 8.354,00 |
| 24.03.2026 | 43,02 | 46,85 | 43,02 | 46,85 | 8,50% | 4.151,00 |
| 23.03.2026 | 45,51 | 46,53 | 43,02 | 43,18 | -6,56% | 10.073,00 |
| 20.03.2026 | 48,89 | 49,15 | 46,02 | 46,21 | -6,27% | 17.712,00 |
| 19.03.2026 | 50,58 | 51,56 | 49,06 | 49,30 | -2,61% | 18.369,00 |
| 18.03.2026 | 50,66 | 51,06 | 50,36 | 50,62 | 0,76% | 7.629,00 |
| 17.03.2026 | 49,40 | 50,58 | 49,38 | 50,24 | 2,26% | 7.082,00 |
| 16.03.2026 | 51,34 | 51,48 | 48,60 | 49,13 | -3,55% | 23.914,00 |
| 13.03.2026 | 49,83 | 51,62 | 49,32 | 50,94 | 3,03% | 21.958,00 |
| 12.03.2026 | 45,54 | 50,02 | 45,54 | 49,44 | 7,50% | 60.928,00 |
| 11.03.2026 | 43,97 | 46,09 | 43,97 | 45,99 | 4,83% | 6.676,00 |
| 10.03.2026 | 44,91 | 44,91 | 43,25 | 43,87 | -2,47% | 7.004,00 |
| 09.03.2026 | 43,08 | 45,00 | 43,08 | 44,98 | 2,86% | 12.268,00 |
| 06.03.2026 | 43,70 | 44,00 | 43,17 | 43,73 | 0,60% | 9.813,00 |
| 05.03.2026 | 42,50 | 43,92 | 42,45 | 43,47 | 0,98% | 1.987,00 |
| 04.03.2026 | 43,49 | 43,84 | 42,46 | 43,05 | -2,11% | 3.050,00 |
| 03.03.2026 | 42,89 | 44,00 | 41,98 | 43,98 | 1,55% | 3.553,00 |
| 02.03.2026 | 42,15 | 43,79 | 41,62 | 43,31 | 2,29% | 12.335,00 |
| 27.02.2026 | 41,73 | 43,01 | 41,73 | 42,34 | 1,78% | 4.195,00 |
| 26.02.2026 | 41,79 | 41,96 | 41,60 | 41,60 | 0,41% | 2.248,00 |
| 25.02.2026 | 41,26 | 41,67 | 41,10 | 41,43 | 0,31% | 3.168,00 |
| 24.02.2026 | 40,95 | 41,86 | 40,95 | 41,30 | 0,27% | 1.995,00 |
| 23.02.2026 | 41,22 | 41,31 | 40,96 | 41,19 | -0,75% | 4.292,00 |
| 20.02.2026 | 40,89 | 41,79 | 40,61 | 41,50 | 1,24% | 2.675,00 |
| 19.02.2026 | 40,48 | 40,99 | 40,09 | 40,99 | 2,42% | 16.131,00 |
| 18.02.2026 | 39,42 | 40,50 | 39,42 | 40,02 | 1,57% | 3.394,00 |
| 17.02.2026 | 39,28 | 39,74 | 38,98 | 39,40 | 0,00% | 2.089,00 |
| 16.02.2026 | 39,96 | 40,22 | 39,40 | 39,40 | -1,30% | 3.897,00 |
| 13.02.2026 | 40,19 | 40,31 | 39,48 | 39,92 | -1,67% | 2.701,00 |
| 12.02.2026 | 40,92 | 41,26 | 39,74 | 40,60 | -0,73% | 4.327,00 |
| 11.02.2026 | 40,85 | 41,40 | 40,37 | 40,90 | -0,70% | 4.460,00 |
| 10.02.2026 | 40,70 | 41,40 | 40,68 | 41,19 | 1,75% | 8.245,00 |
| 09.02.2026 | 39,72 | 40,52 | 39,72 | 40,48 | 1,96% | 5.373,00 |
| 06.02.2026 | 38,51 | 39,90 | 38,51 | 39,70 | 2,35% | 8.077,00 |
| 05.02.2026 | 38,78 | 39,42 | 38,38 | 38,79 | 0,08% | 5.252,00 |
| 04.02.2026 | 39,02 | 39,56 | 38,76 | 38,76 | -0,21% | 5.293,00 |
| 03.02.2026 | 38,58 | 39,11 | 38,28 | 38,84 | 0,80% | 5.925,00 |
| 02.02.2026 | 37,92 | 38,85 | 36,60 | 38,53 | 0,03% | 7.129,00 |
| 30.01.2026 | 38,72 | 38,90 | 38,29 | 38,52 | -1,10% | 13.319,00 |
| 29.01.2026 | 38,25 | 39,23 | 38,25 | 38,95 | 2,53% | 5.449,00 |
| 28.01.2026 | 38,25 | 38,36 | 37,92 | 37,99 | -0,63% | 1.432,00 |
| 27.01.2026 | 38,30 | 38,30 | 37,48 | 38,23 | -0,08% | 1.918,00 |
| 26.01.2026 | 37,80 | 38,30 | 37,80 | 38,26 | 1,03% | 5.609,00 |
| 23.01.2026 | 36,82 | 38,15 | 36,82 | 37,87 | 2,91% | 15.190,00 |
| 22.01.2026 | 35,96 | 36,98 | 35,95 | 36,80 | 1,91% | 7.932,00 |
| 21.01.2026 | 35,59 | 36,11 | 35,59 | 36,11 | 1,98% | 13.530,00 |
| 20.01.2026 | 34,84 | 35,68 | 34,69 | 35,41 | 0,71% | 4.235,00 |
| 19.01.2026 | 35,19 | 35,46 | 34,79 | 35,16 | -1,35% | 3.573,00 |
| 16.01.2026 | 35,82 | 36,11 | 35,58 | 35,64 | -0,59% | 4.076,00 |
| 15.01.2026 | 36,37 | 36,37 | 35,68 | 35,85 | -0,50% | 2.740,00 |
| 14.01.2026 | 34,79 | 36,36 | 34,79 | 36,03 | 4,31% | 10.239,00 |
| 13.01.2026 | 33,76 | 34,56 | 33,76 | 34,54 | 2,34% | 8.928,00 |
| 12.01.2026 | 33,79 | 34,12 | 33,46 | 33,75 | -0,30% | 5.866,00 |
| 09.01.2026 | 33,40 | 34,26 | 33,40 | 33,85 | 1,32% | 2.755,00 |
| 08.01.2026 | 33,90 | 33,90 | 33,00 | 33,41 | -1,74% | 3.204,00 |
| 07.01.2026 | 34,49 | 34,49 | 33,91 | 34,00 | -2,61% | 1.417,00 |
| 06.01.2026 | 35,64 | 35,64 | 34,90 | 34,91 | -0,14% | 1.919,00 |
| 05.01.2026 | 34,91 | 35,53 | 34,91 | 34,96 | 0,89% | 4.319,00 |
| 02.01.2026 | 34,50 | 35,27 | 34,50 | 34,65 | -0,94% | 5.700,00 |
| 30.12.2025 | 34,60 | 35,06 | 34,56 | 34,98 | 1,04% | 2.688,00 |
| 29.12.2025 | 34,82 | 35,35 | 34,62 | 34,62 | -0,55% | 7.913,00 |
| 23.12.2025 | 34,58 | 35,23 | 34,54 | 34,81 | 0,61% | 6.057,00 |
| 22.12.2025 | 34,42 | 34,84 | 34,41 | 34,60 | 0,41% | 2.146,00 |
| 19.12.2025 | 33,52 | 34,56 | 33,51 | 34,46 | 2,56% | 3.967,00 |
| 18.12.2025 | 33,56 | 33,86 | 33,52 | 33,60 | -0,21% | 2.942,00 |
| 17.12.2025 | 33,25 | 33,90 | 33,25 | 33,67 | 0,84% | 1.415,00 |
| 16.12.2025 | 33,17 | 33,75 | 33,17 | 33,39 | -0,42% | 1.034,00 |
| 15.12.2025 | 33,26 | 33,75 | 33,02 | 33,53 | 1,51% | 3.616,00 |
| 12.12.2025 | 33,56 | 33,56 | 33,03 | 33,03 | -0,72% | 1.357,00 |
| 11.12.2025 | 32,35 | 33,85 | 32,35 | 33,27 | 1,99% | 3.124,00 |
| 10.12.2025 | 32,04 | 32,62 | 32,04 | 32,62 | 1,56% | 1.432,00 |
| 09.12.2025 | 33,06 | 33,06 | 32,12 | 32,12 | -3,22% | 1.485,00 |
| 08.12.2025 | 32,93 | 33,80 | 32,93 | 33,19 | -0,06% | 5.346,00 |
| 05.12.2025 | 33,00 | 33,21 | 33,00 | 33,21 | 2,50% | 1.038,00 |
| 04.12.2025 | 32,49 | 32,76 | 32,34 | 32,40 | 0,47% | 1.606,00 |
| 03.12.2025 | 32,10 | 32,60 | 32,10 | 32,25 | 0,25% | 10.705,00 |
| 02.12.2025 | 31,69 | 32,28 | 31,69 | 32,17 | 1,42% | 2.293,00 |
| 01.12.2025 | 31,22 | 31,73 | 31,18 | 31,72 | 0,89% | 722,00 |
| 28.11.2025 | 31,09 | 31,44 | 31,08 | 31,44 | 1,06% | 5.694,00 |
| 27.11.2025 | 31,09 | 31,11 | 31,00 | 31,11 | 0,19% | 2.919,00 |