12,178€
3,77%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 11,68 | 12,22 | 11,55 | 12,09 | 2,98% | 6.412.570,00 |
| 20.05.2026 | 11,75 | 12,09 | 11,44 | 11,74 | 1,29% | 13.309.213,00 |
| 19.05.2026 | 11,67 | 11,87 | 11,28 | 11,59 | -1,24% | 13.961.513,00 |
| 18.05.2026 | 11,85 | 12,40 | 11,62 | 11,73 | -1,47% | 14.967.716,00 |
| 15.05.2026 | 12,08 | 12,22 | 11,68 | 11,91 | -0,13% | 25.767.610,00 |
| 13.05.2026 | 11,35 | 11,92 | 11,35 | 11,92 | 7,53% | 15.249.783,00 |
| 12.05.2026 | 11,50 | 11,63 | 11,05 | 11,09 | -2,68% | 21.935.040,00 |
| 11.05.2026 | 10,90 | 11,42 | 10,82 | 11,39 | 4,07% | 19.069.735,00 |
| 08.05.2026 | 10,50 | 11,05 | 10,32 | 10,95 | 3,79% | 12.446.920,00 |
| 07.05.2026 | 11,13 | 11,20 | 10,53 | 10,55 | -7,05% | 25.130.144,00 |
| 06.05.2026 | 11,43 | 11,64 | 11,07 | 11,35 | -0,70% | 21.302.937,00 |
| 05.05.2026 | 11,23 | 11,91 | 11,14 | 11,43 | 0,31% | 18.717.232,00 |
| 04.05.2026 | 11,21 | 11,56 | 11,15 | 11,39 | 7,40% | 24.668.091,00 |
| 30.04.2026 | 10,55 | 10,61 | 10,29 | 10,61 | 2,86% | 35.947.007,00 |
| 29.04.2026 | 9,63 | 10,34 | 9,55 | 10,31 | 9,56% | 37.936.358,00 |
| 28.04.2026 | 9,16 | 9,44 | 8,84 | 9,41 | 1,44% | 19.334.335,00 |
| 27.04.2026 | 9,07 | 9,56 | 8,95 | 9,28 | 3,69% | 25.684.905,00 |
| 24.04.2026 | 8,90 | 9,30 | 8,81 | 8,95 | -1,15% | 24.349.056,00 |
| 23.04.2026 | 9,09 | 9,52 | 8,65 | 9,05 | 6,35% | 50.034.918,00 |
| 22.04.2026 | 8,95 | 8,99 | 8,37 | 8,51 | -3,65% | 16.838.582,00 |
| 21.04.2026 | 8,95 | 9,05 | 8,78 | 8,83 | -1,19% | 11.799.306,00 |
| 20.04.2026 | 8,65 | 9,03 | 8,65 | 8,94 | 3,38% | 14.455.077,00 |
| 17.04.2026 | 8,57 | 8,87 | 8,42 | 8,65 | 0,63% | 13.563.086,00 |
| 16.04.2026 | 8,49 | 8,61 | 8,40 | 8,59 | 0,70% | 10.488.285,00 |
| 15.04.2026 | 8,70 | 8,84 | 8,50 | 8,53 | -2,38% | 12.221.169,00 |
| 14.04.2026 | 8,74 | 8,89 | 8,56 | 8,74 | 1,42% | 26.273.909,00 |
| 13.04.2026 | 8,09 | 8,87 | 8,08 | 8,62 | 7,27% | 33.441.259,00 |
| 10.04.2026 | 8,03 | 8,37 | 7,99 | 8,03 | -0,27% | 15.656.017,00 |
| 09.04.2026 | 8,02 | 8,25 | 7,90 | 8,06 | 0,45% | 23.571.063,00 |
| 08.04.2026 | 7,80 | 8,02 | 7,61 | 8,02 | 7,28% | 25.217.412,00 |
| 07.04.2026 | 7,57 | 7,62 | 7,34 | 7,48 | 1,71% | 21.475.923,00 |
| 02.04.2026 | 7,02 | 7,36 | 6,94 | 7,35 | 2,88% | 10.980.268,00 |
| 01.04.2026 | 7,07 | 7,15 | 6,95 | 7,14 | 5,12% | 15.311.580,00 |
| 31.03.2026 | 6,89 | 6,93 | 6,76 | 6,80 | -2,07% | 11.818.056,00 |
| 30.03.2026 | 7,02 | 7,17 | 6,94 | 6,94 | 1,08% | 16.548.556,00 |
| 27.03.2026 | 7,03 | 7,05 | 6,83 | 6,87 | -5,06% | 9.413.541,00 |
| 26.03.2026 | 7,27 | 7,38 | 7,17 | 7,23 | -0,93% | 10.056.652,00 |
| 25.03.2026 | 7,28 | 7,34 | 7,16 | 7,30 | 3,69% | 12.845.307,00 |
| 24.03.2026 | 6,90 | 7,11 | 6,87 | 7,04 | 2,92% | 8.568.456,00 |
| 23.03.2026 | 6,71 | 7,03 | 6,60 | 6,84 | -1,10% | 13.584.484,00 |
| 20.03.2026 | 7,18 | 7,26 | 6,92 | 6,92 | -2,59% | 26.366.292,00 |
| 19.03.2026 | 7,19 | 7,20 | 6,96 | 7,10 | -3,16% | 15.827.238,00 |
| 18.03.2026 | 7,45 | 7,52 | 7,30 | 7,33 | -1,77% | 11.530.657,00 |
| 17.03.2026 | 7,46 | 7,51 | 7,23 | 7,46 | -0,32% | 11.492.221,00 |
| 16.03.2026 | 7,20 | 7,54 | 7,16 | 7,49 | 3,94% | 14.717.137,00 |
| 13.03.2026 | 7,06 | 7,52 | 6,98 | 7,20 | 0,92% | 17.823.964,00 |
| 12.03.2026 | 6,85 | 7,19 | 6,81 | 7,14 | 4,48% | 25.304.226,00 |
| 11.03.2026 | 6,68 | 6,84 | 6,62 | 6,83 | 1,76% | 10.203.179,00 |
| 10.03.2026 | 6,71 | 7,01 | 6,68 | 6,71 | 0,39% | 17.343.224,00 |
| 09.03.2026 | 6,43 | 6,69 | 6,36 | 6,69 | -0,24% | 13.178.969,00 |
| 06.03.2026 | 6,70 | 6,88 | 6,61 | 6,70 | 0,69% | 11.918.013,00 |
| 05.03.2026 | 6,90 | 6,95 | 6,66 | 6,66 | -5,32% | 18.272.065,00 |
| 04.03.2026 | 6,86 | 7,15 | 6,77 | 7,03 | 4,71% | 24.400.612,00 |
| 03.03.2026 | 6,94 | 6,97 | 6,60 | 6,72 | -1,24% | 29.763.016,00 |
| 02.03.2026 | 6,37 | 6,95 | 6,29 | 6,80 | 4,87% | 29.050.512,00 |
| 27.02.2026 | 6,30 | 6,55 | 6,28 | 6,48 | 4,04% | 27.950.700,00 |
| 26.02.2026 | 6,36 | 6,36 | 6,15 | 6,23 | -2,96% | 7.989.468,00 |
| 25.02.2026 | 6,31 | 6,45 | 6,30 | 6,42 | 1,55% | 9.233.650,00 |
| 24.02.2026 | 6,31 | 6,35 | 6,25 | 6,32 | -1,43% | 7.011.969,00 |
| 23.02.2026 | 6,52 | 6,57 | 6,41 | 6,42 | -0,12% | 12.144.496,00 |
| 20.02.2026 | 6,40 | 6,54 | 6,39 | 6,42 | 1,17% | 13.104.535,00 |
| 19.02.2026 | 6,26 | 6,44 | 6,24 | 6,35 | 1,44% | 11.568.507,00 |
| 18.02.2026 | 6,14 | 6,30 | 6,10 | 6,26 | 4,06% | 15.449.947,00 |
| 17.02.2026 | 5,94 | 6,02 | 5,88 | 6,02 | 0,91% | 7.182.738,00 |
| 16.02.2026 | 5,96 | 6,02 | 5,93 | 5,96 | 1,60% | 4.505.284,00 |
| 13.02.2026 | 5,81 | 5,91 | 5,80 | 5,87 | 0,62% | 6.976.345,00 |
| 12.02.2026 | 6,17 | 6,18 | 5,83 | 5,83 | -3,95% | 10.537.678,00 |
| 11.02.2026 | 5,97 | 6,14 | 5,92 | 6,07 | 1,64% | 9.795.683,00 |
| 10.02.2026 | 5,98 | 6,02 | 5,92 | 5,97 | 0,13% | 11.727.268,00 |
| 09.02.2026 | 5,94 | 5,97 | 5,84 | 5,97 | 1,39% | 10.756.921,00 |
| 06.02.2026 | 5,80 | 6,00 | 5,76 | 5,88 | 1,45% | 9.133.876,00 |
| 05.02.2026 | 5,74 | 5,80 | 5,69 | 5,80 | 0,69% | 7.159.467,00 |
| 04.02.2026 | 5,69 | 5,92 | 5,63 | 5,76 | 2,56% | 12.991.891,00 |
| 03.02.2026 | 5,60 | 5,68 | 5,55 | 5,62 | 0,57% | 7.856.019,00 |
| 02.02.2026 | 5,40 | 5,58 | 5,35 | 5,58 | 2,95% | 12.657.167,00 |
| 30.01.2026 | 5,25 | 5,49 | 5,24 | 5,42 | 5,73% | 18.767.336,00 |
| 29.01.2026 | 5,50 | 5,62 | 5,12 | 5,13 | -9,40% | 27.255.762,00 |
| 28.01.2026 | 5,79 | 5,79 | 5,53 | 5,66 | -3,74% | 16.177.171,00 |
| 27.01.2026 | 5,82 | 5,93 | 5,77 | 5,88 | 1,73% | 10.119.845,00 |
| 26.01.2026 | 5,72 | 5,81 | 5,70 | 5,78 | 1,40% | 5.884.884,00 |
| 23.01.2026 | 5,64 | 5,77 | 5,64 | 5,70 | 2,59% | 10.041.026,00 |
| 22.01.2026 | 5,55 | 5,65 | 5,50 | 5,56 | 1,20% | 7.850.035,00 |
| 21.01.2026 | 5,47 | 5,52 | 5,40 | 5,49 | -0,97% | 8.565.850,00 |
| 20.01.2026 | 5,58 | 5,60 | 5,46 | 5,55 | -1,67% | 7.557.055,00 |
| 19.01.2026 | 5,54 | 5,64 | 5,47 | 5,64 | -1,19% | 7.751.167,00 |
| 16.01.2026 | 5,72 | 5,78 | 5,67 | 5,71 | -2,03% | 11.659.032,00 |
| 15.01.2026 | 5,68 | 5,83 | 5,60 | 5,83 | 3,33% | 17.135.593,00 |
| 14.01.2026 | 5,57 | 5,67 | 5,56 | 5,64 | 0,82% | 8.860.831,00 |
| 13.01.2026 | 5,64 | 5,68 | 5,55 | 5,59 | 0,18% | 8.956.825,00 |
| 12.01.2026 | 5,56 | 5,61 | 5,46 | 5,58 | -0,32% | 7.070.887,00 |
| 09.01.2026 | 5,61 | 5,66 | 5,56 | 5,60 | 0,47% | 11.511.090,00 |
| 08.01.2026 | 5,83 | 5,84 | 5,53 | 5,57 | -3,36% | 13.749.501,00 |
| 07.01.2026 | 5,47 | 5,89 | 5,40 | 5,77 | 3,67% | 28.427.074,00 |
| 05.01.2026 | 5,55 | 5,62 | 5,54 | 5,56 | 0,72% | 8.217.131,00 |
| 02.01.2026 | 5,60 | 5,69 | 5,52 | 5,52 | -0,86% | 10.532.665,00 |
| 30.12.2025 | 5,58 | 5,62 | 5,57 | 5,57 | -0,11% | 7.419.350,00 |
| 29.12.2025 | 5,57 | 5,58 | 5,48 | 5,58 | 1,09% | 6.284.061,00 |
| 23.12.2025 | 5,55 | 5,56 | 5,51 | 5,52 | 0,29% | 5.491.923,00 |
| 22.12.2025 | 5,50 | 5,57 | 5,48 | 5,50 | 0,81% | 7.428.453,00 |
| 19.12.2025 | 5,40 | 5,50 | 5,39 | 5,46 | 0,52% | 19.498.495,00 |