11,590€
-3,78%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 11,77 | 12,11 | 11,53 | 11,95 | -0,83% | 13.894.925,00 |
| 09.06.2026 | 12,82 | 12,91 | 11,95 | 12,05 | -7,10% | 16.953.963,00 |
| 08.06.2026 | 12,16 | 13,03 | 12,15 | 12,97 | -0,95% | 15.483.347,00 |
| 05.06.2026 | 13,80 | 13,90 | 12,95 | 13,09 | -5,96% | 11.559.883,00 |
| 04.06.2026 | 13,88 | 13,97 | 13,30 | 13,92 | -5,21% | 15.890.462,00 |
| 03.06.2026 | 14,60 | 15,00 | 14,12 | 14,69 | 2,19% | 12.144.140,00 |
| 02.06.2026 | 13,85 | 14,61 | 13,81 | 14,37 | 7,72% | 13.468.817,00 |
| 01.06.2026 | 12,85 | 13,43 | 12,82 | 13,34 | 6,04% | 11.043.616,00 |
| 29.05.2026 | 13,10 | 13,16 | 12,44 | 12,58 | -4,70% | 13.514.158,00 |
| 28.05.2026 | 13,31 | 13,57 | 12,95 | 13,20 | -1,97% | 10.723.195,00 |
| 27.05.2026 | 14,08 | 14,23 | 13,31 | 13,47 | -2,67% | 16.440.175,00 |
| 26.05.2026 | 13,39 | 13,98 | 13,06 | 13,84 | 5,89% | 24.927.223,00 |
| 25.05.2026 | 13,49 | 13,50 | 12,95 | 13,07 | -1,43% | 6.308.230,00 |
| 22.05.2026 | 12,40 | 13,26 | 12,30 | 13,26 | 9,55% | 18.320.076,00 |
| 21.05.2026 | 11,68 | 12,22 | 11,55 | 12,10 | 3,11% | 10.852.769,00 |
| 20.05.2026 | 11,75 | 12,09 | 11,44 | 11,74 | 1,29% | 13.309.213,00 |
| 19.05.2026 | 11,67 | 11,87 | 11,28 | 11,59 | -1,24% | 13.961.513,00 |
| 18.05.2026 | 11,85 | 12,40 | 11,62 | 11,73 | -1,47% | 14.967.716,00 |
| 15.05.2026 | 12,08 | 12,22 | 11,68 | 11,91 | -0,13% | 25.767.610,00 |
| 13.05.2026 | 11,35 | 11,92 | 11,35 | 11,92 | 7,53% | 15.249.783,00 |
| 12.05.2026 | 11,50 | 11,63 | 11,05 | 11,09 | -2,68% | 21.935.040,00 |
| 11.05.2026 | 10,90 | 11,42 | 10,82 | 11,39 | 4,07% | 19.069.735,00 |
| 08.05.2026 | 10,50 | 11,05 | 10,32 | 10,95 | 3,79% | 12.446.920,00 |
| 07.05.2026 | 11,13 | 11,20 | 10,53 | 10,55 | -7,05% | 25.130.144,00 |
| 06.05.2026 | 11,43 | 11,64 | 11,07 | 11,35 | -0,70% | 21.302.937,00 |
| 05.05.2026 | 11,23 | 11,91 | 11,14 | 11,43 | 0,31% | 18.717.232,00 |
| 04.05.2026 | 11,21 | 11,56 | 11,15 | 11,39 | 7,40% | 24.668.091,00 |
| 30.04.2026 | 10,55 | 10,61 | 10,29 | 10,61 | 2,86% | 35.947.007,00 |
| 29.04.2026 | 9,63 | 10,34 | 9,55 | 10,31 | 9,56% | 37.936.358,00 |
| 28.04.2026 | 9,16 | 9,44 | 8,84 | 9,41 | 1,44% | 19.334.335,00 |
| 27.04.2026 | 9,07 | 9,56 | 8,95 | 9,28 | 3,69% | 25.684.905,00 |
| 24.04.2026 | 8,90 | 9,30 | 8,81 | 8,95 | -1,15% | 24.393.763,00 |
| 23.04.2026 | 9,09 | 9,52 | 8,65 | 9,05 | 6,35% | 50.048.922,00 |
| 22.04.2026 | 8,95 | 8,99 | 8,37 | 8,51 | -3,65% | 16.845.653,00 |
| 21.04.2026 | 8,95 | 9,05 | 8,78 | 8,83 | -1,19% | 11.823.943,00 |
| 20.04.2026 | 8,65 | 9,03 | 8,65 | 8,94 | 3,38% | 14.444.662,00 |
| 17.04.2026 | 8,57 | 8,87 | 8,42 | 8,65 | 0,63% | 13.566.150,00 |
| 16.04.2026 | 8,49 | 8,61 | 8,40 | 8,59 | 0,70% | 10.488.285,00 |
| 15.04.2026 | 8,70 | 8,84 | 8,50 | 8,53 | -2,38% | 12.219.727,00 |
| 14.04.2026 | 8,74 | 8,89 | 8,56 | 8,74 | 1,42% | 26.278.329,00 |
| 13.04.2026 | 8,09 | 8,87 | 8,08 | 8,62 | 7,27% | 33.442.602,00 |
| 10.04.2026 | 8,03 | 8,37 | 7,99 | 8,03 | -0,27% | 15.716.267,00 |
| 09.04.2026 | 8,02 | 8,25 | 7,90 | 8,06 | 0,45% | 23.573.171,00 |
| 08.04.2026 | 7,80 | 8,02 | 7,61 | 8,02 | 7,28% | 25.260.081,00 |
| 07.04.2026 | 7,57 | 7,62 | 7,34 | 7,48 | 1,71% | 21.484.927,00 |
| 02.04.2026 | 7,02 | 7,36 | 6,94 | 7,35 | 2,88% | 10.942.326,00 |
| 01.04.2026 | 7,07 | 7,15 | 6,95 | 7,14 | 5,12% | 15.313.685,00 |
| 31.03.2026 | 6,89 | 6,93 | 6,76 | 6,80 | -2,07% | 11.827.042,00 |
| 30.03.2026 | 7,02 | 7,17 | 6,94 | 6,94 | 1,08% | 16.485.672,00 |
| 27.03.2026 | 7,03 | 7,05 | 6,83 | 6,87 | -5,06% | 9.429.638,00 |
| 26.03.2026 | 7,27 | 7,38 | 7,17 | 7,23 | -0,93% | 10.056.206,00 |
| 25.03.2026 | 7,28 | 7,34 | 7,16 | 7,30 | 3,69% | 12.935.484,00 |
| 24.03.2026 | 6,90 | 7,11 | 6,87 | 7,04 | 2,92% | 8.606.538,00 |
| 23.03.2026 | 6,71 | 7,03 | 6,60 | 6,84 | -1,10% | 13.584.608,00 |
| 20.03.2026 | 7,18 | 7,26 | 6,92 | 6,92 | -2,59% | 26.370.087,00 |
| 19.03.2026 | 7,19 | 7,20 | 6,96 | 7,10 | -3,16% | 15.836.527,00 |
| 18.03.2026 | 7,45 | 7,52 | 7,30 | 7,33 | -1,77% | 11.489.963,00 |
| 17.03.2026 | 7,46 | 7,51 | 7,23 | 7,46 | -0,32% | 11.494.127,00 |
| 16.03.2026 | 7,20 | 7,54 | 7,16 | 7,49 | 3,94% | 14.714.530,00 |
| 13.03.2026 | 7,06 | 7,52 | 6,98 | 7,20 | 0,92% | 17.823.964,00 |
| 12.03.2026 | 6,85 | 7,19 | 6,81 | 7,14 | 4,48% | 25.304.226,00 |
| 11.03.2026 | 6,68 | 6,84 | 6,62 | 6,83 | 1,76% | 10.203.179,00 |
| 10.03.2026 | 6,71 | 7,01 | 6,68 | 6,71 | 0,39% | 17.343.224,00 |
| 09.03.2026 | 6,43 | 6,69 | 6,36 | 6,69 | -0,24% | 13.178.969,00 |
| 06.03.2026 | 6,70 | 6,88 | 6,61 | 6,70 | 0,69% | 11.918.013,00 |
| 05.03.2026 | 6,90 | 6,95 | 6,66 | 6,66 | -5,32% | 18.272.065,00 |
| 04.03.2026 | 6,86 | 7,15 | 6,77 | 7,03 | 4,71% | 24.400.612,00 |
| 03.03.2026 | 6,94 | 6,97 | 6,60 | 6,72 | -1,24% | 29.763.016,00 |
| 02.03.2026 | 6,37 | 6,95 | 6,29 | 6,80 | 4,87% | 29.050.512,00 |
| 27.02.2026 | 6,30 | 6,55 | 6,28 | 6,48 | 4,04% | 27.950.700,00 |
| 26.02.2026 | 6,36 | 6,36 | 6,15 | 6,23 | -2,96% | 7.989.468,00 |
| 25.02.2026 | 6,31 | 6,45 | 6,30 | 6,42 | 1,55% | 9.233.650,00 |
| 24.02.2026 | 6,31 | 6,35 | 6,25 | 6,32 | -1,43% | 7.011.969,00 |
| 23.02.2026 | 6,52 | 6,57 | 6,41 | 6,42 | -0,12% | 12.144.496,00 |
| 20.02.2026 | 6,40 | 6,54 | 6,39 | 6,42 | 1,17% | 13.104.535,00 |
| 19.02.2026 | 6,26 | 6,44 | 6,24 | 6,35 | 1,44% | 11.568.507,00 |
| 18.02.2026 | 6,14 | 6,30 | 6,10 | 6,26 | 4,06% | 15.449.947,00 |
| 17.02.2026 | 5,94 | 6,02 | 5,88 | 6,02 | 0,91% | 7.182.738,00 |
| 16.02.2026 | 5,96 | 6,02 | 5,93 | 5,96 | 1,60% | 4.505.284,00 |
| 13.02.2026 | 5,81 | 5,91 | 5,80 | 5,87 | 0,62% | 6.976.345,00 |
| 12.02.2026 | 6,17 | 6,18 | 5,83 | 5,83 | -3,95% | 10.537.678,00 |
| 11.02.2026 | 5,97 | 6,14 | 5,92 | 6,07 | 1,64% | 9.795.683,00 |
| 10.02.2026 | 5,98 | 6,02 | 5,92 | 5,97 | 0,13% | 11.727.268,00 |
| 09.02.2026 | 5,94 | 5,97 | 5,84 | 5,97 | 1,39% | 10.756.921,00 |
| 06.02.2026 | 5,80 | 6,00 | 5,76 | 5,88 | 1,45% | 9.133.876,00 |
| 05.02.2026 | 5,74 | 5,80 | 5,69 | 5,80 | 0,69% | 7.159.467,00 |
| 04.02.2026 | 5,69 | 5,92 | 5,63 | 5,76 | 2,56% | 12.991.891,00 |
| 03.02.2026 | 5,60 | 5,68 | 5,55 | 5,62 | 0,57% | 7.856.019,00 |
| 02.02.2026 | 5,40 | 5,58 | 5,35 | 5,58 | 2,95% | 12.657.167,00 |
| 30.01.2026 | 5,25 | 5,49 | 5,24 | 5,42 | 5,73% | 18.767.336,00 |
| 29.01.2026 | 5,50 | 5,62 | 5,12 | 5,13 | -9,40% | 27.255.762,00 |
| 28.01.2026 | 5,79 | 5,79 | 5,53 | 5,66 | -3,74% | 16.177.171,00 |
| 27.01.2026 | 5,82 | 5,93 | 5,77 | 5,88 | 1,73% | 10.119.845,00 |
| 26.01.2026 | 5,72 | 5,81 | 5,70 | 5,78 | 1,40% | 5.884.884,00 |
| 23.01.2026 | 5,64 | 5,77 | 5,64 | 5,70 | 2,59% | 10.041.026,00 |
| 22.01.2026 | 5,55 | 5,65 | 5,50 | 5,56 | 1,20% | 7.850.035,00 |
| 21.01.2026 | 5,47 | 5,52 | 5,40 | 5,49 | -0,97% | 8.565.850,00 |
| 20.01.2026 | 5,58 | 5,60 | 5,46 | 5,55 | -1,67% | 7.557.055,00 |
| 19.01.2026 | 5,54 | 5,64 | 5,47 | 5,64 | -1,19% | 7.751.167,00 |
| 16.01.2026 | 5,72 | 5,78 | 5,67 | 5,71 | -2,03% | 11.659.032,00 |