3,384€
-0,76%
Echtzeit-Aktienkurs NOKIA OYJ EO-,06
Bid:
Ask:
Aktienkurse zur NOKIA OYJ EO-,06 Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2024 | 3,42 | 3,42 | 3,35 | 3,39 | -0,70% | 14.795.284,00 |
24.04.2024 | 3,44 | 3,47 | 3,40 | 3,41 | 0,00% | 15.170.759,00 |
23.04.2024 | 3,50 | 3,52 | 3,36 | 3,41 | -1,96% | 19.490.515,00 |
22.04.2024 | 3,30 | 3,48 | 3,29 | 3,48 | 5,08% | 21.557.315,00 |
19.04.2024 | 3,24 | 3,33 | 3,22 | 3,31 | 2,54% | 22.892.657,00 |
18.04.2024 | 3,15 | 3,24 | 3,05 | 3,23 | 2,18% | 34.351.972,00 |
17.04.2024 | 3,16 | 3,20 | 3,14 | 3,16 | -0,50% | 18.063.555,00 |
16.04.2024 | 3,18 | 3,21 | 3,12 | 3,18 | 0,28% | 23.948.528,00 |
15.04.2024 | 3,17 | 3,21 | 3,15 | 3,17 | -0,19% | 14.997.573,00 |
12.04.2024 | 3,20 | 3,22 | 3,16 | 3,17 | -0,66% | 12.896.696,00 |
11.04.2024 | 3,18 | 3,25 | 3,18 | 3,19 | 0,31% | 16.706.221,00 |
10.04.2024 | 3,24 | 3,31 | 3,18 | 3,18 | -1,27% | 13.977.268,00 |
09.04.2024 | 3,20 | 3,24 | 3,17 | 3,22 | 0,25% | 12.345.236,00 |
08.04.2024 | 3,20 | 3,24 | 3,18 | 3,22 | -0,03% | 9.214.216,00 |
05.04.2024 | 3,27 | 3,28 | 3,20 | 3,22 | -2,40% | 17.875.218,00 |
04.04.2024 | 3,28 | 3,33 | 3,28 | 3,30 | 0,70% | 8.922.868,00 |
03.04.2024 | 3,26 | 3,29 | 3,24 | 3,27 | 0,55% | 9.041.587,00 |
02.04.2024 | 3,27 | 3,34 | 3,24 | 3,26 | -1,09% | 14.083.819,00 |
28.03.2024 | 3,33 | 3,34 | 3,28 | 3,29 | -1,14% | 16.746.539,00 |
27.03.2024 | 3,27 | 3,34 | 3,27 | 3,33 | 1,22% | 10.188.893,00 |
26.03.2024 | 3,25 | 3,29 | 3,19 | 3,29 | 1,01% | 12.307.502,00 |
25.03.2024 | 3,29 | 3,33 | 3,25 | 3,26 | -0,94% | 11.214.724,00 |
22.03.2024 | 3,28 | 3,32 | 3,27 | 3,29 | -0,09% | 10.826.050,00 |
21.03.2024 | 3,28 | 3,31 | 3,27 | 3,29 | 1,51% | 10.815.371,00 |
20.03.2024 | 3,24 | 3,26 | 3,21 | 3,24 | 0,12% | 12.368.294,00 |
19.03.2024 | 3,22 | 3,24 | 3,18 | 3,24 | 0,31% | 13.403.864,00 |
18.03.2024 | 3,35 | 3,39 | 3,22 | 3,23 | -3,99% | 17.308.753,00 |
15.03.2024 | 3,36 | 3,44 | 3,35 | 3,36 | 0,48% | 27.540.109,00 |
14.03.2024 | 3,35 | 3,39 | 3,33 | 3,35 | 0,60% | 15.625.311,00 |
13.03.2024 | 3,35 | 3,35 | 3,29 | 3,33 | -0,69% | 15.607.376,00 |
12.03.2024 | 3,32 | 3,35 | 3,31 | 3,35 | 0,97% | 9.988.888,00 |
11.03.2024 | 3,30 | 3,33 | 3,28 | 3,32 | -0,12% | 12.041.817,00 |
08.03.2024 | 3,36 | 3,36 | 3,29 | 3,32 | -0,95% | 9.756.205,00 |
07.03.2024 | 3,32 | 3,40 | 3,30 | 3,35 | 0,60% | 13.038.357,00 |
06.03.2024 | 3,24 | 3,34 | 3,24 | 3,33 | 1,55% | 10.674.970,00 |
05.03.2024 | 3,30 | 3,33 | 3,28 | 3,28 | -1,20% | 6.407.732,00 |
04.03.2024 | 3,26 | 3,32 | 3,26 | 3,32 | 1,65% | 8.561.319,00 |
01.03.2024 | 3,25 | 3,27 | 3,23 | 3,27 | 0,21% | 7.683.748,00 |
29.02.2024 | 3,27 | 3,29 | 3,24 | 3,26 | -0,73% | 22.422.703,00 |
28.02.2024 | 3,27 | 3,33 | 3,26 | 3,28 | 0,61% | 8.337.696,00 |
27.02.2024 | 3,22 | 3,26 | 3,22 | 3,26 | 0,93% | 9.289.764,00 |
26.02.2024 | 3,26 | 3,27 | 3,22 | 3,23 | -1,25% | 6.105.937,00 |
23.02.2024 | 3,28 | 3,29 | 3,26 | 3,28 | 0,09% | 6.841.791,00 |
22.02.2024 | 3,26 | 3,29 | 3,25 | 3,27 | 0,71% | 8.516.289,00 |
21.02.2024 | 3,22 | 3,35 | 3,21 | 3,25 | 0,28% | 14.894.444,00 |
20.02.2024 | 3,25 | 3,30 | 3,22 | 3,24 | -0,95% | 7.179.641,00 |
19.02.2024 | 3,26 | 3,28 | 3,25 | 3,27 | -0,55% | 3.751.167,00 |
16.02.2024 | 3,26 | 3,29 | 3,25 | 3,29 | 0,52% | 7.979.281,00 |
15.02.2024 | 3,26 | 3,29 | 3,23 | 3,27 | 0,71% | 9.093.813,00 |
14.02.2024 | 3,25 | 3,27 | 3,23 | 3,25 | -0,91% | 6.288.976,00 |
13.02.2024 | 3,36 | 3,36 | 3,27 | 3,28 | -2,47% | 8.489.526,00 |
12.02.2024 | 3,32 | 3,36 | 3,31 | 3,36 | 0,51% | 7.041.476,00 |
09.02.2024 | 3,38 | 3,44 | 3,32 | 3,35 | -0,95% | 12.692.703,00 |
08.02.2024 | 3,30 | 3,39 | 3,27 | 3,38 | 2,21% | 10.834.688,00 |
07.02.2024 | 3,32 | 3,32 | 3,28 | 3,30 | -0,84% | 8.125.654,00 |
06.02.2024 | 3,35 | 3,35 | 3,30 | 3,33 | -0,63% | 8.449.274,00 |
05.02.2024 | 3,30 | 3,36 | 3,30 | 3,35 | 1,45% | 11.162.071,00 |
02.02.2024 | 3,31 | 3,34 | 3,30 | 3,31 | -0,84% | 8.558.087,00 |
01.02.2024 | 3,36 | 3,39 | 3,33 | 3,33 | 0,33% | 10.615.074,00 |
31.01.2024 | 3,43 | 3,43 | 3,31 | 3,32 | -2,75% | 17.744.993,00 |
30.01.2024 | 3,55 | 3,57 | 3,41 | 3,42 | -3,86% | 19.219.239,00 |
29.01.2024 | 3,48 | 3,55 | 3,46 | 3,55 | 0,79% | 16.068.665,00 |
26.01.2024 | 3,47 | 3,53 | 3,41 | 3,53 | 0,66% | 21.533.690,00 |
25.01.2024 | 3,30 | 3,52 | 3,27 | 3,50 | 11,21% | 52.590.197,00 |
24.01.2024 | 3,16 | 3,20 | 3,14 | 3,15 | -0,54% | 15.949.968,00 |
23.01.2024 | 3,06 | 3,20 | 3,04 | 3,17 | 1,93% | 16.800.261,00 |
22.01.2024 | 3,14 | 3,15 | 3,07 | 3,11 | 0,10% | 16.020.777,00 |
19.01.2024 | 3,09 | 3,16 | 3,09 | 3,10 | -2,91% | 15.519.881,00 |
18.01.2024 | 3,17 | 3,21 | 3,17 | 3,20 | 0,44% | 11.720.464,00 |
17.01.2024 | 3,19 | 3,24 | 3,16 | 3,18 | -1,67% | 12.122.294,00 |
16.01.2024 | 3,20 | 3,28 | 3,20 | 3,24 | 0,03% | 8.819.578,00 |
15.01.2024 | 3,20 | 3,25 | 3,20 | 3,24 | 0,34% | 6.163.796,00 |
12.01.2024 | 3,19 | 3,23 | 3,19 | 3,22 | 1,00% | 11.883.002,00 |
11.01.2024 | 3,20 | 3,24 | 3,18 | 3,19 | 0,03% | 10.594.302,00 |
10.01.2024 | 3,19 | 3,21 | 3,18 | 3,19 | -0,41% | 12.255.870,00 |
09.01.2024 | 3,27 | 3,30 | 3,17 | 3,20 | -0,68% | 20.657.231,00 |
08.01.2024 | 3,15 | 3,23 | 3,15 | 3,23 | 1,38% | 11.457.385,00 |
05.01.2024 | 3,15 | 3,20 | 3,15 | 3,18 | 0,47% | 12.047.280,00 |
04.01.2024 | 3,13 | 3,18 | 3,13 | 3,17 | 1,64% | 11.546.537,00 |
03.01.2024 | 3,15 | 3,17 | 3,09 | 3,12 | -0,99% | 13.544.187,00 |
02.01.2024 | 3,00 | 3,16 | 3,00 | 3,15 | 3,11% | 17.696.101,00 |
29.12.2023 | 3,06 | 3,09 | 3,05 | 3,05 | -0,84% | 11.562.851,00 |
28.12.2023 | 3,07 | 3,08 | 3,04 | 3,08 | -0,10% | 10.658.920,00 |
27.12.2023 | 3,07 | 3,11 | 3,07 | 3,08 | -0,58% | 11.093.666,00 |
22.12.2023 | 3,01 | 3,10 | 3,01 | 3,10 | 2,92% | 14.990.041,00 |
21.12.2023 | 3,03 | 3,04 | 2,95 | 3,01 | -1,25% | 15.622.772,00 |
20.12.2023 | 3,03 | 3,07 | 3,01 | 3,05 | 0,33% | 16.626.218,00 |
19.12.2023 | 2,98 | 3,05 | 2,98 | 3,04 | 1,67% | 14.959.302,00 |
18.12.2023 | 2,98 | 3,03 | 2,96 | 2,99 | -0,70% | 17.303.058,00 |
15.12.2023 | 3,04 | 3,08 | 2,98 | 3,01 | -2,49% | 41.794.103,00 |
14.12.2023 | 3,00 | 3,09 | 2,99 | 3,09 | 4,08% | 21.706.692,00 |
13.12.2023 | 3,00 | 3,00 | 2,96 | 2,97 | -1,46% | 24.546.667,00 |
12.12.2023 | 2,92 | 3,04 | 2,87 | 3,01 | 2,31% | 29.042.367,00 |
11.12.2023 | 2,97 | 2,98 | 2,92 | 2,94 | -1,44% | 17.153.274,00 |
08.12.2023 | 2,88 | 3,00 | 2,87 | 2,99 | 3,68% | 24.097.806,00 |
07.12.2023 | 2,76 | 2,91 | 2,76 | 2,88 | 2,09% | 30.940.472,00 |
05.12.2023 | 2,75 | 2,82 | 2,70 | 2,82 | -5,94% | 54.633.773,00 |
04.12.2023 | 3,13 | 3,14 | 2,93 | 3,00 | -6,52% | 34.926.084,00 |
01.12.2023 | 3,20 | 3,22 | 3,16 | 3,21 | -0,34% | 14.570.581,00 |
30.11.2023 | 3,20 | 3,24 | 3,19 | 3,22 | -0,89% | 26.230.037,00 |