18,950€
0,80%
Echtzeit-Aktienkurs OVB Holding AG
Bid:
Ask:
Aktienkurse zur OVB Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 24.09.2026 | 18,70 | 18,80 | 18,70 | 18,80 | 0,53% | - |
| 23.09.2026 | 18,70 | 18,80 | 18,50 | 18,70 | -0,53% | 96,00 |
| 22.09.2026 | 18,70 | 19,00 | 18,50 | 18,80 | 0,53% | 44,00 |
| 21.09.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 18.09.2026 | 18,70 | 18,80 | 18,70 | 18,70 | -0,53% | 7,00 |
| 17.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 16.09.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 15.09.2026 | 19,10 | 19,20 | 18,70 | 18,70 | -2,60% | 1.444,00 |
| 14.09.2026 | 19,10 | 19,20 | 19,10 | 19,20 | -1,54% | - |
| 11.09.2026 | 19,30 | 19,50 | 19,20 | 19,50 | 1,04% | 49,00 |
| 10.09.2026 | 19,60 | 19,60 | 19,30 | 19,30 | -1,53% | 258,00 |
| 09.09.2026 | 19,60 | 19,80 | 19,50 | 19,60 | -0,51% | 20,00 |
| 08.09.2026 | 19,50 | 19,70 | 19,40 | 19,70 | 1,03% | 103,00 |
| 07.09.2026 | 19,30 | 19,50 | 19,30 | 19,50 | 0,52% | - |
| 04.09.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 2,11% | - |
| 03.09.2026 | 19,00 | 19,10 | 19,00 | 19,00 | 0,00% | 518,00 |
| 02.09.2026 | 19,20 | 19,20 | 18,80 | 19,00 | -1,04% | 40,00 |
| 01.09.2026 | 19,40 | 19,40 | 19,00 | 19,20 | 0,00% | 61,00 |
| 31.08.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -1,03% | - |
| 28.08.2026 | 19,10 | 19,40 | 19,10 | 19,40 | 2,11% | 9,00 |
| 27.08.2026 | 18,80 | 19,00 | 18,80 | 19,00 | -1,04% | 20,00 |
| 26.08.2026 | 19,00 | 19,20 | 18,90 | 19,20 | -0,52% | 62,00 |
| 25.08.2026 | 19,30 | 19,30 | 19,30 | 19,30 | -0,52% | - |
| 24.08.2026 | 19,20 | 19,40 | 19,20 | 19,40 | 0,00% | 9,00 |
| 21.08.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 20.08.2026 | 19,10 | 19,40 | 19,10 | 19,40 | -0,51% | 10,00 |
| 19.08.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 18.08.2026 | 19,80 | 19,80 | 19,40 | 19,60 | 0,00% | 68,00 |
| 17.08.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 14.08.2026 | 19,50 | 19,80 | 19,50 | 19,80 | 0,00% | 10,00 |
| 13.08.2026 | 19,80 | 19,80 | 19,60 | 19,80 | -1,98% | 578,00 |
| 12.08.2026 | 19,60 | 20,40 | 19,60 | 20,20 | 3,06% | 994,00 |
| 11.08.2026 | 19,50 | 19,60 | 19,50 | 19,60 | 1,03% | 34,00 |
| 10.08.2026 | 19,30 | 19,40 | 18,90 | 19,40 | 1,04% | 537,00 |
| 07.08.2026 | 19,00 | 19,20 | 19,00 | 19,20 | 0,00% | 4,00 |
| 06.08.2026 | 18,90 | 19,20 | 18,90 | 19,20 | 1,59% | 272,00 |
| 05.08.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 04.08.2026 | 18,80 | 19,00 | 18,60 | 19,00 | 1,60% | 543,00 |
| 03.08.2026 | 18,80 | 18,80 | 18,50 | 18,70 | -1,06% | 10,00 |
| 31.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 1,07% | - |
| 30.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 29.07.2026 | 18,60 | 18,70 | 18,60 | 18,70 | 0,54% | 27,00 |
| 28.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 27.07.2026 | 18,80 | 18,80 | 18,40 | 18,70 | 0,54% | 12,00 |
| 24.07.2026 | 18,60 | 18,80 | 18,40 | 18,60 | -0,53% | 302,00 |
| 23.07.2026 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 22.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,53% | - |
| 21.07.2026 | 18,60 | 18,70 | 18,60 | 18,70 | -0,53% | 1,00 |
| 20.07.2026 | 18,80 | 18,80 | 18,60 | 18,80 | 0,00% | 72,00 |
| 17.07.2026 | 18,60 | 18,80 | 18,60 | 18,80 | -0,53% | 54,00 |
| 16.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
| 15.07.2026 | 18,90 | 18,90 | 18,60 | 18,90 | 0,53% | 154,00 |
| 14.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 13.07.2026 | 18,70 | 18,90 | 18,60 | 18,90 | 0,00% | 6,00 |
| 10.07.2026 | 19,00 | 19,00 | 18,90 | 18,90 | -2,58% | 103,00 |
| 09.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 08.07.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -1,02% | - |
| 07.07.2026 | 19,70 | 19,70 | 19,30 | 19,60 | 0,00% | 11,00 |
| 06.07.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 03.07.2026 | 19,50 | 19,80 | 19,50 | 19,80 | 0,51% | 5,00 |
| 02.07.2026 | 19,80 | 19,80 | 19,50 | 19,70 | -0,51% | 17,00 |
| 01.07.2026 | 19,90 | 19,90 | 19,50 | 19,80 | 0,00% | 28,00 |
| 30.06.2026 | 20,00 | 20,00 | 19,60 | 19,80 | -1,00% | 4,00 |
| 29.06.2026 | 20,00 | 20,00 | 20,00 | 20,00 | -0,99% | 1,00 |
| 26.06.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 25.06.2026 | 20,20 | 20,20 | 20,00 | 20,00 | -2,91% | 535,00 |
| 24.06.2026 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 23.06.2026 | 20,80 | 20,80 | 20,40 | 20,60 | 0,00% | 4,00 |
| 22.06.2026 | 20,40 | 20,60 | 20,40 | 20,60 | 0,00% | 6,00 |
| 19.06.2026 | 20,40 | 20,60 | 20,40 | 20,60 | -0,96% | 7,00 |
| 18.06.2026 | 20,60 | 20,80 | 20,60 | 20,80 | 0,00% | 207,00 |
| 17.06.2026 | 20,80 | 21,00 | 20,60 | 20,80 | 0,00% | 85,00 |
| 16.06.2026 | 20,80 | 20,80 | 20,60 | 20,80 | 0,00% | 72,00 |
| 15.06.2026 | 20,80 | 20,80 | 20,60 | 20,80 | -2,80% | 62,00 |
| 12.06.2026 | 21,20 | 21,40 | 20,80 | 21,40 | 1,90% | 581,00 |
| 11.06.2026 | 21,20 | 21,20 | 20,80 | 21,00 | 0,00% | 174,00 |
| 10.06.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 0,00% | 1,00 |
| 09.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 08.06.2026 | 21,40 | 21,40 | 21,00 | 21,20 | 0,95% | 2,00 |
| 05.06.2026 | 21,20 | 21,20 | 21,00 | 21,00 | -0,94% | 10,00 |
| 04.06.2026 | 20,80 | 21,20 | 20,80 | 21,20 | 0,95% | 29,00 |
| 03.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 02.06.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 01.06.2026 | 21,00 | 21,00 | 20,80 | 21,00 | 0,00% | 2,00 |
| 29.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 28.05.2026 | 21,20 | 21,20 | 20,80 | 21,00 | 0,00% | 4,00 |
| 27.05.2026 | 21,20 | 21,20 | 20,80 | 21,00 | 0,00% | 600,00 |
| 26.05.2026 | 20,80 | 21,20 | 20,80 | 21,00 | 0,96% | 12,00 |
| 25.05.2026 | 21,20 | 21,20 | 20,60 | 20,80 | -0,95% | 7,00 |
| 22.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 21.05.2026 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 20.05.2026 | 21,20 | 21,20 | 20,80 | 20,80 | -0,95% | 2,00 |
| 19.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | 0,00% | - |
| 18.05.2026 | 20,80 | 21,00 | 20,80 | 21,00 | 0,00% | 5,00 |
| 15.05.2026 | 21,20 | 21,20 | 21,00 | 21,00 | -0,94% | 7,00 |
| 14.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | 2,00 |
| 13.05.2026 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 12.05.2026 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 11.05.2026 | 21,20 | 21,20 | 20,80 | 21,20 | 0,95% | 2,00 |