1,615€
1,57%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,31% | - |
| 13.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,32% | - |
| 12.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,94% | - |
| 11.02.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,91% | - |
| 10.02.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 6,08% | - |
| 09.02.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,99% | - |
| 06.02.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 05.02.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -2,84% | - |
| 04.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 03.02.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -0,63% | - |
| 02.02.2026 | 1,55 | 1,60 | 1,55 | 1,60 | 1,59% | 8.628,00 |
| 30.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | -0,95% | - |
| 29.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,09% | - |
| 28.01.2026 | 1,63 | 1,63 | 1,60 | 1,60 | 0,79% | - |
| 27.01.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 1,60% | - |
| 26.01.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 3,64% | - |
| 23.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 3,78% | - |
| 22.01.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 21.01.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 1,05% | - |
| 20.01.2026 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | - |
| 19.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 16.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,71% | - |
| 15.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
| 14.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 13.01.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,01% | - |
| 12.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,33% | - |
| 09.01.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 08.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,34% | - |
| 07.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 3,47% | - |
| 06.01.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,03% | - |
| 05.01.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -1,66% | - |
| 02.01.2026 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 30.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -2,91% | - |
| 29.12.2025 | 1,52 | 1,55 | 1,52 | 1,55 | 2,32% | 2.850,00 |
| 23.12.2025 | 1,49 | 1,51 | 1,49 | 1,51 | 0,33% | 1.000,00 |
| 22.12.2025 | 1,51 | 1,51 | 1,51 | 1,51 | -1,63% | - |
| 19.12.2025 | 1,50 | 1,53 | 1,50 | 1,53 | 2,34% | 18,00 |
| 18.12.2025 | 1,50 | 1,50 | 1,50 | 1,50 | -1,64% | - |
| 17.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -1,62% | - |
| 16.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 15.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,32% | - |
| 12.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | 2,30% | - |
| 11.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,98% | - |
| 10.12.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,99% | - |
| 09.12.2025 | 1,52 | 1,52 | 1,52 | 1,52 | -0,98% | - |
| 08.12.2025 | 1,51 | 1,54 | 1,51 | 1,54 | -2,23% | 1.572,00 |
| 05.12.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,62% | - |
| 04.12.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -0,96% | - |
| 03.12.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -0,95% | - |
| 02.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | -0,32% | - |
| 01.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,60% | - |
| 28.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | 0,33% | - |
| 27.11.2025 | 1,54 | 1,54 | 1,54 | 1,54 | -1,92% | - |
| 26.11.2025 | 1,48 | 1,57 | 1,48 | 1,57 | 5,03% | 4.848,00 |
| 25.11.2025 | 1,49 | 1,49 | 1,49 | 1,49 | 6,05% | - |
| 24.11.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -1,06% | - |
| 21.11.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 2,90% | - |
| 20.11.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 1,10% | - |
| 19.11.2025 | 1,37 | 1,37 | 1,37 | 1,37 | 2,25% | - |
| 18.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | - |
| 17.11.2025 | 1,35 | 1,35 | 1,35 | 1,35 | 1,51% | - |
| 14.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 0,00% | - |
| 13.11.2025 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | - |
| 12.11.2025 | 1,34 | 1,34 | 1,34 | 1,34 | 1,91% | - |
| 11.11.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 1,16% | - |
| 10.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 07.11.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 06.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,39% | - |
| 05.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 04.11.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 1,57% | - |
| 03.11.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,78% | - |
| 31.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 30.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,39% | - |
| 29.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -0,39% | - |
| 28.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | 0,78% | - |
| 27.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 24.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 23.10.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 1,59% | - |
| 22.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,40% | - |
| 21.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,02% | - |
| 20.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -1,59% | - |
| 17.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 16.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,80% | - |
| 15.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 0,00% | - |
| 14.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.10.2025 | 1,29 | 1,29 | 1,27 | 1,27 | 0,00% | 656,00 |
| 10.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,32% | - |
| 09.10.2025 | 1,27 | 1,30 | 1,27 | 1,30 | 1,17% | 656,00 |
| 08.10.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 2,40% | 1.001,00 |
| 07.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 06.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 03.10.2025 | 1,28 | 1,30 | 1,28 | 1,29 | -1,90% | 7.626,00 |
| 02.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 01.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 30.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 29.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 26.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 25.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,27% | - |
| 24.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,60% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |