1,288€
2,59%
Echtzeit-Aktienkurs Otello Corporation ASA
Bid:
Ask:
Aktienkurse zur Otello Corporation ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,27 | 1,29 | 1,27 | 1,29 | 2,39% | - |
| 14.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 13.10.2025 | 1,29 | 1,29 | 1,27 | 1,27 | 0,00% | 656,00 |
| 10.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -2,32% | - |
| 09.10.2025 | 1,27 | 1,30 | 1,27 | 1,30 | 1,17% | 656,00 |
| 08.10.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 2,40% | 1.001,00 |
| 07.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 06.10.2025 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 03.10.2025 | 1,28 | 1,30 | 1,28 | 1,29 | -1,90% | 7.626,00 |
| 02.10.2025 | 1,32 | 1,32 | 1,32 | 1,32 | 0,38% | - |
| 01.10.2025 | 1,31 | 1,31 | 1,31 | 1,31 | 2,34% | - |
| 30.09.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | - |
| 29.09.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 3,33% | - |
| 26.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 25.09.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 1,27% | - |
| 24.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 2,60% | - |
| 23.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 0,00% | - |
| 22.09.2025 | 1,16 | 1,16 | 1,16 | 1,16 | 1,32% | - |
| 19.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 0,00% | - |
| 18.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 17.09.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 3,14% | - |
| 16.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -0,45% | - |
| 15.09.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 12.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 0,00% | - |
| 11.09.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 1,37% | - |
| 10.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,46% | - |
| 09.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,46% | - |
| 08.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,92% | - |
| 05.09.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 04.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 03.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,37% | - |
| 02.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 01.09.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,39% | - |
| 29.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -0,46% | - |
| 28.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,88% | - |
| 27.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 26.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | - |
| 25.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -1,85% | - |
| 22.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,59% | - |
| 21.08.2025 | 1,11 | 1,11 | 1,10 | 1,10 | 0,69% | - |
| 20.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | - |
| 19.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 18.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 2,78% | - |
| 15.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 0,00% | - |
| 14.08.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 1,41% | - |
| 13.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -1,84% | - |
| 12.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 11.08.2025 | 1,08 | 1,09 | 1,08 | 1,09 | -2,25% | - |
| 08.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 4,23% | - |
| 07.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,74% | - |
| 06.08.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,35% | - |
| 05.08.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,89% | - |
| 04.08.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
| 01.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,34% | - |
| 31.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,32% | - |
| 30.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 3,18% | - |
| 29.07.2025 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | - |
| 28.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 25.07.2025 | 1,13 | 1,14 | 1,13 | 1,14 | 1,79% | 1.999,00 |
| 24.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 23.07.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 22.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,90% | - |
| 21.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -0,45% | - |
| 18.07.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 2,76% | - |
| 17.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 1,40% | - |
| 16.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -2,28% | - |
| 15.07.2025 | 1,06 | 1,10 | 1,06 | 1,10 | 2,82% | 110,00 |
| 14.07.2025 | 1,07 | 1,07 | 1,07 | 1,07 | 0,47% | - |
| 11.07.2025 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | - |
| 10.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,46% | - |
| 09.07.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 3,83% | - |
| 08.07.2025 | 1,05 | 1,05 | 1,05 | 1,05 | 1,95% | - |
| 07.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | - |
| 04.07.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,99% | - |
| 03.07.2025 | 1,01 | 1,01 | 1,01 | 1,01 | -1,94% | - |
| 02.07.2025 | 1,03 | 1,03 | 1,03 | 1,03 | -0,48% | - |
| 01.07.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 1,97% | - |
| 30.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 2,53% | - |
| 27.06.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,00% | - |
| 26.06.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,41% | - |
| 25.06.2025 | 0,99 | 0,99 | 0,99 | 0,99 | -1,40% | - |
| 24.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | 0,20% | - |
| 23.06.2025 | 1,00 | 1,00 | 1,00 | 1,00 | -2,16% | - |
| 20.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | -0,49% | - |
| 19.06.2025 | 1,03 | 1,03 | 1,03 | 1,03 | 0,49% | - |
| 18.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 17.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 16.06.2025 | 1,02 | 1,02 | 1,02 | 1,02 | 4,51% | - |
| 13.06.2025 | 0,98 | 0,98 | 0,98 | 0,98 | -1,41% | - |
| 12.06.2025 | 0,99 | 0,99 | 0,99 | 0,99 | 0,81% | - |
| 11.06.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |
| 10.06.2025 | 0,98 | 0,98 | 0,98 | 0,98 | 6,05% | - |
| 09.06.2025 | 0,93 | 0,93 | 0,93 | 0,93 | 0,22% | - |
| 06.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,22% | - |
| 05.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,44% | - |
| 04.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,00% | - |
| 03.06.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 1,77% | - |
| 02.06.2025 | 0,90 | 0,90 | 0,90 | 0,90 | -1,53% | - |
| 30.05.2025 | 0,92 | 0,92 | 0,92 | 0,92 | -0,22% | - |
| 29.05.2025 | 0,92 | 0,92 | 0,92 | 0,92 | 0,22% | - |