2,284€
1,24%
Echtzeit-Aktienkurs Ballard Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 2,30 | 2,35 | 2,25 | 2,26 | -1,57% | 149.129,00 |
| 12.08.2026 | 2,30 | 2,32 | 2,25 | 2,29 | 1,51% | 74.782,00 |
| 11.08.2026 | 2,23 | 2,30 | 2,19 | 2,26 | 2,54% | 124.946,00 |
| 10.08.2026 | 2,29 | 2,33 | 2,18 | 2,20 | -3,42% | 152.184,00 |
| 07.08.2026 | 2,24 | 2,28 | 2,16 | 2,28 | 2,70% | 160.403,00 |
| 06.08.2026 | 2,25 | 2,33 | 2,21 | 2,22 | -3,56% | 140.556,00 |
| 05.08.2026 | 2,36 | 2,42 | 2,28 | 2,30 | -3,84% | 98.632,00 |
| 04.08.2026 | 2,35 | 2,49 | 2,30 | 2,39 | 3,64% | 154.364,00 |
| 03.08.2026 | 2,31 | 2,39 | 2,22 | 2,31 | 0,35% | 159.960,00 |
| 31.07.2026 | 2,47 | 2,63 | 2,30 | 2,30 | -3,84% | 244.620,00 |
| 30.07.2026 | 2,29 | 2,41 | 2,12 | 2,39 | 9,22% | 289.646,00 |
| 29.07.2026 | 2,38 | 2,45 | 2,17 | 2,19 | -7,51% | 144.141,00 |
| 28.07.2026 | 2,53 | 2,53 | 2,33 | 2,37 | -6,77% | 74.387,00 |
| 27.07.2026 | 2,54 | 2,67 | 2,47 | 2,54 | 1,76% | 77.359,00 |
| 24.07.2026 | 2,66 | 2,67 | 2,43 | 2,50 | -5,02% | 107.864,00 |
| 23.07.2026 | 2,73 | 2,83 | 2,63 | 2,63 | -3,17% | 132.467,00 |
| 22.07.2026 | 2,64 | 2,78 | 2,58 | 2,72 | 3,90% | 347.491,00 |
| 21.07.2026 | 2,46 | 2,63 | 2,44 | 2,61 | 6,96% | 75.131,00 |
| 20.07.2026 | 2,37 | 2,44 | 2,30 | 2,44 | 2,78% | 158.876,00 |
| 17.07.2026 | 2,40 | 2,47 | 2,32 | 2,38 | -1,08% | 190.596,00 |
| 16.07.2026 | 2,61 | 2,70 | 2,38 | 2,40 | -7,75% | 181.039,00 |
| 15.07.2026 | 2,63 | 2,69 | 2,56 | 2,61 | 0,62% | 65.622,00 |
| 14.07.2026 | 2,62 | 2,69 | 2,57 | 2,59 | -0,77% | 119.172,00 |
| 13.07.2026 | 2,70 | 2,72 | 2,57 | 2,61 | -3,90% | 88.796,00 |
| 10.07.2026 | 2,88 | 2,88 | 2,67 | 2,72 | -3,07% | 77.872,00 |
| 09.07.2026 | 2,83 | 2,94 | 2,73 | 2,80 | -1,55% | 116.770,00 |
| 08.07.2026 | 2,85 | 2,89 | 2,69 | 2,85 | 0,35% | 225.062,00 |