2,967€
11,71%
Echtzeit-Aktienkurs Ballard Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.04.2026 | 2,67 | 3,06 | 2,67 | 2,95 | 10,88% | - |
| 21.04.2026 | 2,70 | 2,90 | 2,62 | 2,66 | -0,15% | 398.389,00 |
| 20.04.2026 | 2,52 | 2,69 | 2,44 | 2,66 | 6,23% | 150.973,00 |
| 17.04.2026 | 2,46 | 2,58 | 2,45 | 2,50 | 0,97% | 216.168,00 |
| 16.04.2026 | 2,58 | 2,66 | 2,44 | 2,48 | -3,88% | 241.512,00 |
| 15.04.2026 | 2,49 | 2,66 | 2,49 | 2,58 | 3,95% | 307.447,00 |
| 14.04.2026 | 2,33 | 2,50 | 2,33 | 2,48 | 7,91% | 296.161,00 |
| 13.04.2026 | 2,35 | 2,41 | 2,26 | 2,30 | -3,77% | 140.360,00 |
| 10.04.2026 | 2,25 | 2,39 | 2,25 | 2,39 | 5,47% | 97.943,00 |
| 09.04.2026 | 2,20 | 2,34 | 2,17 | 2,27 | 1,25% | 81.878,00 |
| 08.04.2026 | 2,09 | 2,26 | 2,09 | 2,24 | 8,96% | 99.084,00 |
| 07.04.2026 | 2,13 | 2,21 | 2,04 | 2,05 | -5,65% | 92.330,00 |
| 02.04.2026 | 2,05 | 2,18 | 2,02 | 2,18 | 4,61% | 55.241,00 |
| 01.04.2026 | 2,11 | 2,13 | 2,07 | 2,08 | -1,37% | 24.984,00 |
| 31.03.2026 | 2,02 | 2,11 | 1,98 | 2,11 | 5,50% | 52.322,00 |
| 30.03.2026 | 2,10 | 2,16 | 1,99 | 2,00 | -1,96% | 165.778,00 |
| 27.03.2026 | 2,12 | 2,16 | 2,00 | 2,04 | -4,36% | 63.960,00 |
| 26.03.2026 | 2,16 | 2,23 | 2,12 | 2,13 | -1,43% | 89.310,00 |
| 25.03.2026 | 2,14 | 2,22 | 2,14 | 2,16 | 3,10% | 45.501,00 |
| 24.03.2026 | 2,18 | 2,20 | 2,08 | 2,10 | -0,90% | 41.635,00 |
| 23.03.2026 | 2,10 | 2,19 | 2,05 | 2,12 | 1,92% | 78.094,00 |
| 20.03.2026 | 2,12 | 2,20 | 2,06 | 2,08 | -4,02% | 115.376,00 |
| 19.03.2026 | 2,26 | 2,30 | 2,11 | 2,17 | -3,43% | 125.146,00 |
| 18.03.2026 | 2,35 | 2,38 | 2,24 | 2,24 | -3,94% | 165.782,00 |
| 17.03.2026 | 2,18 | 2,34 | 2,16 | 2,33 | 6,48% | 251.206,00 |
| 16.03.2026 | 2,13 | 2,27 | 2,10 | 2,19 | 4,18% | 294.690,00 |
| 13.03.2026 | 2,10 | 2,25 | 2,07 | 2,10 | -0,80% | 242.776,00 |
| 12.03.2026 | 1,95 | 2,22 | 1,81 | 2,12 | 13,03% | 480.677,00 |
| 11.03.2026 | 1,72 | 2,08 | 1,72 | 1,88 | 10,58% | 361.233,00 |
| 10.03.2026 | 1,75 | 1,75 | 1,70 | 1,70 | -3,03% | 96.199,00 |
| 09.03.2026 | 1,72 | 1,75 | 1,66 | 1,75 | 1,74% | 100.907,00 |
| 06.03.2026 | 1,83 | 1,83 | 1,72 | 1,72 | -5,23% | 68.151,00 |
| 05.03.2026 | 1,85 | 1,89 | 1,79 | 1,82 | -0,82% | 43.201,00 |
| 04.03.2026 | 1,80 | 1,88 | 1,80 | 1,83 | 2,23% | 77.825,00 |
| 03.03.2026 | 1,82 | 1,84 | 1,75 | 1,79 | -4,05% | 44.907,00 |
| 02.03.2026 | 1,75 | 1,87 | 1,75 | 1,87 | 2,00% | 90.364,00 |
| 27.02.2026 | 1,85 | 1,89 | 1,78 | 1,83 | -1,67% | 40.194,00 |
| 26.02.2026 | 1,86 | 1,86 | 1,79 | 1,86 | 0,24% | 53.152,00 |
| 25.02.2026 | 1,82 | 1,88 | 1,80 | 1,86 | 1,95% | 73.840,00 |
| 24.02.2026 | 1,77 | 1,83 | 1,77 | 1,82 | 3,20% | 77.190,00 |
| 23.02.2026 | 1,76 | 1,80 | 1,75 | 1,76 | -3,37% | 45.699,00 |
| 20.02.2026 | 1,79 | 1,83 | 1,76 | 1,83 | 2,76% | 48.627,00 |
| 19.02.2026 | 1,79 | 1,82 | 1,76 | 1,78 | -1,00% | 66.515,00 |
| 18.02.2026 | 1,79 | 1,86 | 1,79 | 1,79 | -2,07% | 67.801,00 |
| 17.02.2026 | 1,78 | 1,84 | 1,74 | 1,83 | 2,83% | 34.071,00 |
| 16.02.2026 | 1,83 | 1,84 | 1,78 | 1,78 | -1,68% | 35.088,00 |
| 13.02.2026 | 1,75 | 1,82 | 1,73 | 1,81 | 4,38% | 39.308,00 |
| 12.02.2026 | 1,81 | 1,84 | 1,73 | 1,74 | -3,64% | 53.321,00 |
| 11.02.2026 | 1,80 | 1,86 | 1,75 | 1,80 | -2,15% | 52.077,00 |
| 10.02.2026 | 1,84 | 1,89 | 1,78 | 1,84 | 1,91% | 55.341,00 |
| 09.02.2026 | 1,82 | 1,86 | 1,77 | 1,81 | 0,36% | 207.392,00 |
| 06.02.2026 | 1,74 | 1,82 | 1,71 | 1,80 | 4,96% | 104.405,00 |
| 05.02.2026 | 1,88 | 1,90 | 1,72 | 1,72 | -8,70% | 122.291,00 |
| 04.02.2026 | 1,95 | 1,99 | 1,81 | 1,88 | -4,57% | 127.752,00 |
| 03.02.2026 | 1,95 | 2,09 | 1,89 | 1,97 | 0,72% | 126.479,00 |
| 02.02.2026 | 1,95 | 2,00 | 1,85 | 1,95 | -5,81% | 210.396,00 |
| 30.01.2026 | 2,07 | 2,10 | 2,03 | 2,08 | -0,74% | - |
| 29.01.2026 | 2,14 | 2,16 | 2,06 | 2,09 | -3,91% | - |
| 28.01.2026 | 2,14 | 2,20 | 2,13 | 2,18 | 1,12% | - |
| 27.01.2026 | 2,16 | 2,17 | 2,09 | 2,15 | 0,30% | - |
| 26.01.2026 | 2,23 | 2,23 | 2,14 | 2,15 | -3,33% | - |
| 23.01.2026 | 2,24 | 2,33 | 2,22 | 2,22 | -2,25% | 95.010,00 |
| 22.01.2026 | 2,22 | 2,33 | 2,19 | 2,27 | 0,98% | 86.892,00 |
| 21.01.2026 | 2,25 | 2,34 | 2,12 | 2,25 | -0,27% | 211.993,00 |
| 20.01.2026 | 2,31 | 2,35 | 2,25 | 2,25 | -3,10% | 89.748,00 |
| 19.01.2026 | 2,38 | 2,39 | 2,27 | 2,33 | -2,68% | 173.930,00 |
| 16.01.2026 | 2,32 | 2,43 | 2,32 | 2,39 | 2,58% | 79.355,00 |
| 15.01.2026 | 2,35 | 2,40 | 2,33 | 2,33 | -0,72% | 45.144,00 |
| 14.01.2026 | 2,39 | 2,43 | 2,33 | 2,35 | -1,92% | 73.229,00 |
| 13.01.2026 | 2,39 | 2,43 | 2,32 | 2,39 | 0,34% | 84.223,00 |
| 12.01.2026 | 2,38 | 2,46 | 2,29 | 2,39 | 1,19% | 157.856,00 |
| 09.01.2026 | 2,36 | 2,38 | 2,31 | 2,36 | 1,64% | 115.894,00 |
| 08.01.2026 | 2,30 | 2,43 | 2,25 | 2,32 | -0,04% | 316.160,00 |
| 07.01.2026 | 2,38 | 2,40 | 2,29 | 2,32 | -2,52% | 73.554,00 |
| 06.01.2026 | 2,33 | 2,40 | 2,32 | 2,38 | 0,80% | 113.051,00 |
| 05.01.2026 | 2,24 | 2,36 | 2,24 | 2,36 | 1,81% | 82.342,00 |
| 02.01.2026 | 2,18 | 2,34 | 2,17 | 2,32 | 6,77% | 92.683,00 |
| 30.12.2025 | 2,17 | 2,20 | 2,16 | 2,17 | -0,28% | 70.588,00 |
| 29.12.2025 | 2,16 | 2,25 | 2,16 | 2,18 | -3,20% | 189.911,00 |
| 23.12.2025 | 2,24 | 2,29 | 2,20 | 2,25 | 0,09% | 57.393,00 |
| 22.12.2025 | 2,20 | 2,30 | 2,20 | 2,25 | 0,81% | 113.996,00 |
| 19.12.2025 | 2,23 | 2,30 | 2,20 | 2,23 | -0,89% | 66.356,00 |
| 18.12.2025 | 2,15 | 2,32 | 2,14 | 2,25 | 3,73% | 171.618,00 |
| 17.12.2025 | 2,25 | 2,30 | 2,17 | 2,17 | -5,12% | 117.196,00 |
| 16.12.2025 | 2,22 | 2,29 | 2,15 | 2,29 | 1,92% | 121.212,00 |
| 15.12.2025 | 2,33 | 2,38 | 2,22 | 2,24 | -2,94% | 113.084,00 |
| 12.12.2025 | 2,48 | 2,52 | 2,30 | 2,31 | -5,87% | 102.513,00 |
| 11.12.2025 | 2,36 | 2,46 | 2,30 | 2,46 | 2,46% | 91.987,00 |
| 10.12.2025 | 2,45 | 2,45 | 2,35 | 2,40 | -0,91% | 90.726,00 |
| 09.12.2025 | 2,42 | 2,45 | 2,35 | 2,42 | 1,17% | 72.261,00 |
| 08.12.2025 | 2,45 | 2,45 | 2,36 | 2,39 | -0,71% | 103.583,00 |
| 05.12.2025 | 2,47 | 2,47 | 2,36 | 2,41 | -0,54% | 112.166,00 |
| 04.12.2025 | 2,27 | 2,45 | 2,26 | 2,42 | 6,05% | 126.786,00 |
| 03.12.2025 | 2,32 | 2,39 | 2,24 | 2,28 | -2,89% | 75.993,00 |
| 02.12.2025 | 2,34 | 2,38 | 2,29 | 2,35 | 1,34% | 53.141,00 |
| 01.12.2025 | 2,40 | 2,45 | 2,30 | 2,32 | -5,69% | 96.858,00 |
| 28.11.2025 | 2,42 | 2,49 | 2,40 | 2,46 | 1,99% | 87.436,00 |
| 27.11.2025 | 2,39 | 2,44 | 2,39 | 2,41 | -0,08% | 31.443,00 |
| 26.11.2025 | 2,30 | 2,42 | 2,30 | 2,41 | 3,08% | 87.771,00 |
| 25.11.2025 | 2,42 | 2,42 | 2,26 | 2,34 | 0,04% | 80.502,00 |