2,636€
0,23%
Echtzeit-Aktienkurs Ballard Power Systems Inc.
Bid:
Ask:
Aktienkurse zur Ballard Power Systems Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 2,73 | 2,83 | 2,63 | 2,63 | -3,17% | 132.467,00 |
| 22.07.2026 | 2,64 | 2,78 | 2,58 | 2,72 | 3,90% | 347.491,00 |
| 21.07.2026 | 2,46 | 2,63 | 2,44 | 2,61 | 6,96% | 75.131,00 |
| 20.07.2026 | 2,37 | 2,44 | 2,30 | 2,44 | 2,78% | 158.876,00 |
| 17.07.2026 | 2,40 | 2,47 | 2,32 | 2,38 | -1,08% | 190.596,00 |
| 16.07.2026 | 2,61 | 2,70 | 2,38 | 2,40 | -7,75% | 181.039,00 |
| 15.07.2026 | 2,63 | 2,69 | 2,56 | 2,61 | 0,62% | 65.622,00 |
| 14.07.2026 | 2,62 | 2,69 | 2,57 | 2,59 | -0,77% | 119.172,00 |
| 13.07.2026 | 2,70 | 2,72 | 2,57 | 2,61 | -3,90% | 88.796,00 |
| 10.07.2026 | 2,88 | 2,88 | 2,67 | 2,72 | -3,07% | 77.872,00 |
| 09.07.2026 | 2,83 | 2,94 | 2,73 | 2,80 | -1,55% | 116.770,00 |
| 08.07.2026 | 2,85 | 2,89 | 2,69 | 2,85 | 0,35% | 225.062,00 |