8,675€
-2,25%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2026 | 8,68 | 8,73 | 8,60 | 8,68 | -2,25% | - |
| 29.01.2026 | 9,28 | 9,40 | 8,53 | 8,88 | -5,84% | 2,00 |
| 28.01.2026 | 9,30 | 9,48 | 9,20 | 9,43 | -3,08% | - |
| 26.01.2026 | 9,35 | 9,78 | 9,35 | 9,73 | 2,64% | 519,00 |
| 23.01.2026 | 9,53 | 9,55 | 9,45 | 9,48 | 2,16% | 150,00 |
| 22.01.2026 | 9,28 | 9,30 | 9,18 | 9,28 | 1,09% | 1,00 |
| 21.01.2026 | 9,20 | 9,23 | 9,18 | 9,18 | 0,55% | - |
| 20.01.2026 | 9,28 | 9,28 | 9,05 | 9,13 | -8,29% | - |
| 16.01.2026 | 9,95 | 10,15 | 9,93 | 9,95 | 1,53% | - |
| 15.01.2026 | 9,80 | 9,88 | 9,80 | 9,80 | -4,39% | - |
| 14.01.2026 | 10,25 | 10,25 | 10,15 | 10,25 | 0,00% | 2.691,00 |
| 13.01.2026 | 11,10 | 11,20 | 10,15 | 10,25 | -9,69% | 1.884,00 |
| 09.01.2026 | 11,40 | 11,55 | 11,05 | 11,35 | 0,00% | - |
| 08.01.2026 | 11,60 | 11,60 | 11,15 | 11,35 | -1,73% | 130,00 |
| 07.01.2026 | 11,20 | 11,55 | 11,10 | 11,55 | 3,59% | - |
| 05.01.2026 | 11,15 | 11,35 | 10,95 | 11,15 | -4,29% | 619,00 |
| 02.01.2026 | 11,70 | 11,70 | 11,65 | 11,65 | -0,85% | - |
| 29.12.2025 | 11,70 | 11,85 | 11,55 | 11,75 | -2,49% | - |
| 23.12.2025 | 12,20 | 12,25 | 12,05 | 12,05 | -1,63% | - |
| 22.12.2025 | 12,40 | 12,45 | 12,15 | 12,25 | -3,16% | - |
| 17.12.2025 | 12,20 | 12,75 | 12,15 | 12,65 | -1,94% | - |
| 15.12.2025 | 12,65 | 12,95 | 12,45 | 12,90 | 2,79% | - |
| 12.12.2025 | 12,60 | 12,60 | 12,55 | 12,55 | -3,83% | - |
| 09.12.2025 | 12,50 | 13,15 | 12,45 | 13,05 | 4,82% | 562,00 |
| 08.12.2025 | 12,00 | 12,85 | 11,95 | 12,45 | 4,18% | 599,00 |
| 04.12.2025 | 12,25 | 12,55 | 11,95 | 11,95 | -1,65% | 3.521,00 |
| 03.12.2025 | 12,15 | 12,35 | 11,25 | 12,15 | 3,40% | 11.232,00 |
| 02.12.2025 | 11,10 | 11,75 | 11,05 | 11,75 | 6,33% | 20,00 |
| 01.12.2025 | 11,10 | 11,15 | 10,85 | 11,05 | -1,78% | - |
| 28.11.2025 | 10,75 | 11,25 | 10,75 | 11,25 | 4,17% | - |
| 27.11.2025 | 10,75 | 10,85 | 10,75 | 10,80 | 0,00% | - |
| 26.11.2025 | 10,75 | 10,80 | 10,75 | 10,80 | 1,41% | - |
| 24.11.2025 | 10,60 | 10,80 | 10,50 | 10,65 | 0,47% | - |
| 20.11.2025 | 10,70 | 10,75 | 10,60 | 10,60 | 2,42% | - |
| 19.11.2025 | 10,45 | 10,55 | 10,35 | 10,35 | 1,97% | 350,00 |
| 18.11.2025 | 10,30 | 10,45 | 10,05 | 10,15 | -5,58% | - |
| 17.11.2025 | 10,90 | 11,05 | 10,65 | 10,75 | -1,83% | 75,00 |
| 14.11.2025 | 10,85 | 11,05 | 10,55 | 10,95 | -1,35% | - |
| 13.11.2025 | 11,15 | 11,15 | 11,10 | 11,10 | -2,20% | - |
| 12.11.2025 | 11,50 | 11,75 | 11,25 | 11,35 | -0,87% | - |
| 11.11.2025 | 11,70 | 11,70 | 11,25 | 11,45 | 0,00% | 57,00 |
| 10.11.2025 | 11,70 | 11,70 | 11,25 | 11,45 | 1,78% | 2,00 |
| 07.11.2025 | 11,40 | 11,45 | 11,15 | 11,25 | -0,88% | - |
| 06.11.2025 | 11,50 | 11,55 | 11,20 | 11,35 | -0,87% | - |
| 05.11.2025 | 11,40 | 11,55 | 11,35 | 11,45 | -0,43% | - |
| 04.11.2025 | 12,10 | 12,10 | 11,45 | 11,50 | -4,96% | 1,00 |
| 03.11.2025 | 12,15 | 12,45 | 11,95 | 12,10 | 0,83% | - |
| 30.10.2025 | 11,85 | 12,05 | 11,70 | 12,00 | -0,41% | 2.219,00 |
| 29.10.2025 | 12,25 | 12,35 | 11,85 | 12,05 | -4,74% | - |
| 28.10.2025 | 12,55 | 12,65 | 12,40 | 12,65 | 0,40% | - |
| 27.10.2025 | 12,80 | 12,80 | 12,55 | 12,60 | -1,56% | - |
| 24.10.2025 | 12,70 | 12,85 | 12,60 | 12,80 | 2,81% | - |
| 22.10.2025 | 12,70 | 12,85 | 12,35 | 12,45 | -0,80% | - |
| 20.10.2025 | 12,00 | 12,65 | 11,95 | 12,55 | 6,81% | - |
| 17.10.2025 | 11,80 | 12,05 | 11,35 | 11,75 | -4,86% | 555,00 |
| 16.10.2025 | 12,10 | 12,45 | 12,10 | 12,35 | 2,92% | - |
| 15.10.2025 | 12,10 | 12,45 | 11,95 | 12,00 | -0,83% | - |
| 14.10.2025 | 12,30 | 12,30 | 11,95 | 12,10 | -2,81% | - |
| 13.10.2025 | 11,80 | 12,45 | 11,75 | 12,45 | 4,62% | - |
| 10.10.2025 | 13,15 | 13,35 | 11,80 | 11,90 | -8,46% | 678,00 |
| 09.10.2025 | 13,10 | 13,10 | 12,95 | 13,00 | 1,17% | 40,00 |
| 08.10.2025 | 12,35 | 12,85 | 12,25 | 12,85 | 7,53% | 2.664,00 |
| 07.10.2025 | 12,50 | 12,65 | 11,75 | 11,95 | -1,24% | 254,00 |
| 06.10.2025 | 11,65 | 12,10 | 11,50 | 12,10 | 4,31% | - |
| 03.10.2025 | 11,50 | 11,65 | 11,50 | 11,60 | 0,87% | 700,00 |
| 02.10.2025 | 11,25 | 11,55 | 11,20 | 11,50 | 1,77% | - |
| 01.10.2025 | 11,30 | 11,65 | 11,25 | 11,30 | -1,74% | 1.784,00 |
| 30.09.2025 | 11,65 | 11,65 | 11,45 | 11,50 | -3,36% | 256,00 |
| 29.09.2025 | 11,90 | 12,10 | 11,65 | 11,90 | 0,00% | - |
| 26.09.2025 | 11,90 | 12,05 | 11,80 | 11,90 | 1,28% | - |
| 25.09.2025 | 12,10 | 12,10 | 11,55 | 11,75 | -2,49% | - |
| 23.09.2025 | 12,20 | 12,30 | 12,00 | 12,05 | -0,82% | - |
| 22.09.2025 | 12,10 | 12,25 | 11,75 | 12,15 | -0,82% | 2.527,00 |
| 19.09.2025 | 12,20 | 12,35 | 12,15 | 12,25 | 3,81% | - |
| 18.09.2025 | 11,70 | 12,00 | 11,65 | 11,80 | 1,29% | - |
| 17.09.2025 | 11,50 | 11,75 | 11,45 | 11,65 | 2,19% | - |
| 16.09.2025 | 11,40 | 11,55 | 11,05 | 11,40 | 0,44% | 1.344,00 |
| 15.09.2025 | 11,30 | 11,55 | 11,25 | 11,35 | 0,00% | - |
| 10.09.2025 | 11,80 | 12,05 | 11,35 | 11,35 | -4,22% | 16,00 |
| 09.09.2025 | 11,70 | 11,90 | 11,55 | 11,85 | 2,60% | 327,00 |
| 08.09.2025 | 11,50 | 11,55 | 11,45 | 11,55 | 0,87% | - |
| 05.09.2025 | 12,50 | 12,65 | 11,35 | 11,45 | -9,49% | 500,00 |
| 04.09.2025 | 13,45 | 13,60 | 12,35 | 12,65 | 2,85% | 14.731,00 |
| 03.09.2025 | 12,05 | 12,30 | 11,75 | 12,30 | 2,07% | - |
| 02.09.2025 | 12,45 | 12,55 | 11,75 | 12,05 | -3,21% | - |
| 01.09.2025 | 12,50 | 12,50 | 12,45 | 12,45 | -0,80% | - |
| 29.08.2025 | 12,50 | 12,75 | 12,35 | 12,55 | 0,80% | - |
| 28.08.2025 | 12,30 | 12,75 | 12,30 | 12,45 | 0,81% | 261,00 |
| 27.08.2025 | 12,20 | 12,45 | 12,10 | 12,35 | 2,49% | - |
| 26.08.2025 | 12,20 | 12,35 | 11,95 | 12,05 | -0,82% | - |
| 25.08.2025 | 12,40 | 12,55 | 12,15 | 12,15 | -2,41% | - |
| 22.08.2025 | 11,80 | 12,45 | 11,75 | 12,45 | 5,51% | 400,00 |
| 21.08.2025 | 11,70 | 11,85 | 11,35 | 11,80 | 1,29% | 50,00 |
| 20.08.2025 | 11,80 | 11,90 | 11,55 | 11,65 | -0,85% | - |
| 19.08.2025 | 12,20 | 12,25 | 11,65 | 11,75 | -3,29% | - |
| 18.08.2025 | 11,90 | 12,25 | 11,80 | 12,15 | 1,67% | - |
| 15.08.2025 | 12,00 | 12,15 | 11,65 | 11,95 | 0,00% | - |
| 14.08.2025 | 11,90 | 12,10 | 11,65 | 11,95 | 0,42% | - |
| 13.08.2025 | 11,15 | 11,95 | 11,10 | 11,90 | 5,78% | - |
| 12.08.2025 | 11,05 | 11,25 | 10,95 | 11,25 | 2,27% | - |