13,050€
1,56%
Echtzeit-Aktienkurs Asana Inc.
Bid:
Ask:
Aktienkurse zur Asana Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2025 | 12,35 | 12,85 | 12,25 | 12,85 | 7,53% | 2.664,00 |
| 07.10.2025 | 12,50 | 12,65 | 11,75 | 11,95 | -1,24% | 254,00 |
| 06.10.2025 | 11,65 | 12,10 | 11,50 | 12,10 | 4,31% | - |
| 03.10.2025 | 11,50 | 11,65 | 11,50 | 11,60 | 0,87% | 700,00 |
| 02.10.2025 | 11,25 | 11,55 | 11,20 | 11,50 | 1,77% | - |
| 01.10.2025 | 11,30 | 11,65 | 11,25 | 11,30 | -1,74% | 1.784,00 |
| 30.09.2025 | 11,65 | 11,65 | 11,45 | 11,50 | -3,36% | 256,00 |
| 29.09.2025 | 11,90 | 12,10 | 11,65 | 11,90 | 0,00% | - |
| 26.09.2025 | 11,90 | 12,05 | 11,80 | 11,90 | 1,28% | - |
| 25.09.2025 | 12,10 | 12,10 | 11,55 | 11,75 | -2,49% | - |
| 23.09.2025 | 12,20 | 12,30 | 12,00 | 12,05 | -0,82% | - |
| 22.09.2025 | 12,10 | 12,25 | 11,75 | 12,15 | -0,82% | 2.527,00 |
| 19.09.2025 | 12,20 | 12,35 | 12,15 | 12,25 | 3,81% | - |
| 18.09.2025 | 11,70 | 12,00 | 11,65 | 11,80 | 1,29% | - |
| 17.09.2025 | 11,50 | 11,75 | 11,45 | 11,65 | 2,19% | - |
| 16.09.2025 | 11,40 | 11,55 | 11,05 | 11,40 | 0,44% | 1.344,00 |
| 15.09.2025 | 11,30 | 11,55 | 11,25 | 11,35 | 0,00% | - |
| 10.09.2025 | 11,80 | 12,05 | 11,35 | 11,35 | -4,22% | 16,00 |
| 09.09.2025 | 11,70 | 11,90 | 11,55 | 11,85 | 2,60% | 327,00 |
| 08.09.2025 | 11,50 | 11,55 | 11,45 | 11,55 | 0,87% | - |
| 05.09.2025 | 12,50 | 12,65 | 11,35 | 11,45 | -9,49% | 500,00 |
| 04.09.2025 | 13,45 | 13,60 | 12,35 | 12,65 | 2,85% | 14.731,00 |
| 03.09.2025 | 12,05 | 12,30 | 11,75 | 12,30 | 2,07% | - |
| 02.09.2025 | 12,45 | 12,55 | 11,75 | 12,05 | -3,21% | - |
| 01.09.2025 | 12,50 | 12,50 | 12,45 | 12,45 | -0,80% | - |
| 29.08.2025 | 12,50 | 12,75 | 12,35 | 12,55 | 0,80% | - |
| 28.08.2025 | 12,30 | 12,75 | 12,30 | 12,45 | 0,81% | 261,00 |
| 27.08.2025 | 12,20 | 12,45 | 12,10 | 12,35 | 2,49% | - |
| 26.08.2025 | 12,20 | 12,35 | 11,95 | 12,05 | -0,82% | - |
| 25.08.2025 | 12,40 | 12,55 | 12,15 | 12,15 | -2,41% | - |
| 22.08.2025 | 11,80 | 12,45 | 11,75 | 12,45 | 5,51% | 400,00 |
| 21.08.2025 | 11,70 | 11,85 | 11,35 | 11,80 | 1,29% | 50,00 |
| 20.08.2025 | 11,80 | 11,90 | 11,55 | 11,65 | -0,85% | - |
| 19.08.2025 | 12,20 | 12,25 | 11,65 | 11,75 | -3,29% | - |
| 18.08.2025 | 11,90 | 12,25 | 11,80 | 12,15 | 1,67% | - |
| 15.08.2025 | 12,00 | 12,15 | 11,65 | 11,95 | 0,00% | - |
| 14.08.2025 | 11,90 | 12,10 | 11,65 | 11,95 | 0,42% | - |
| 13.08.2025 | 11,15 | 11,95 | 11,10 | 11,90 | 5,78% | - |
| 12.08.2025 | 11,05 | 11,25 | 10,95 | 11,25 | 2,27% | - |
| 11.08.2025 | 11,70 | 11,85 | 10,95 | 11,00 | -4,76% | - |
| 08.08.2025 | 12,10 | 12,35 | 11,55 | 11,55 | -4,94% | 70,00 |
| 07.08.2025 | 12,50 | 12,85 | 11,85 | 12,15 | -3,19% | - |
| 06.08.2025 | 12,20 | 12,55 | 12,10 | 12,55 | 2,45% | - |
| 05.08.2025 | 12,50 | 12,60 | 12,15 | 12,25 | -1,61% | 470,00 |
| 04.08.2025 | 12,20 | 12,55 | 12,15 | 12,45 | 2,47% | - |
| 01.08.2025 | 12,80 | 12,80 | 12,00 | 12,15 | -5,81% | 901,00 |
| 31.07.2025 | 13,55 | 13,60 | 12,85 | 12,90 | -4,09% | 1.900,00 |
| 30.07.2025 | 13,30 | 13,65 | 12,95 | 13,45 | 1,51% | - |
| 29.07.2025 | 13,05 | 13,35 | 12,95 | 13,25 | 3,11% | 261,00 |
| 28.07.2025 | 12,80 | 13,05 | 12,80 | 12,85 | 1,18% | - |
| 25.07.2025 | 12,75 | 12,80 | 12,55 | 12,70 | -0,39% | 501,00 |
| 24.07.2025 | 12,90 | 13,00 | 12,55 | 12,75 | -1,54% | 25,00 |
| 23.07.2025 | 12,80 | 12,95 | 12,60 | 12,95 | 0,78% | - |
| 22.07.2025 | 12,80 | 12,95 | 12,65 | 12,85 | 1,58% | 323,00 |
| 21.07.2025 | 13,00 | 13,20 | 12,65 | 12,65 | -2,32% | 342,00 |
| 18.07.2025 | 12,50 | 12,95 | 12,35 | 12,95 | 4,02% | 85,00 |
| 17.07.2025 | 12,10 | 12,45 | 12,10 | 12,45 | 2,89% | 73,00 |
| 16.07.2025 | 11,95 | 12,15 | 11,75 | 12,10 | 2,11% | - |
| 15.07.2025 | 12,10 | 12,35 | 11,85 | 11,85 | -2,47% | 170,00 |
| 14.07.2025 | 11,90 | 12,30 | 11,80 | 12,15 | 1,67% | - |
| 11.07.2025 | 12,30 | 12,40 | 11,85 | 11,95 | -3,24% | 500,00 |
| 10.07.2025 | 12,65 | 12,90 | 12,25 | 12,35 | 0,00% | - |
| 09.07.2025 | 12,65 | 12,70 | 12,30 | 12,35 | -2,37% | 1.500,00 |
| 08.07.2025 | 12,20 | 12,65 | 12,10 | 12,65 | 4,98% | - |
| 07.07.2025 | 11,85 | 12,15 | 11,75 | 12,05 | 1,69% | - |
| 04.07.2025 | 11,95 | 11,95 | 11,85 | 11,85 | -0,42% | - |
| 03.07.2025 | 11,55 | 12,05 | 11,45 | 11,90 | 3,48% | 400,00 |
| 02.07.2025 | 11,60 | 11,75 | 11,45 | 11,50 | -0,86% | - |
| 01.07.2025 | 11,45 | 11,75 | 11,20 | 11,60 | 2,20% | - |
| 30.06.2025 | 11,40 | 11,75 | 11,35 | 11,35 | 0,89% | - |
| 27.06.2025 | 11,50 | 11,55 | 11,25 | 11,25 | -0,88% | - |
| 26.06.2025 | 11,20 | 11,65 | 10,95 | 11,35 | 1,79% | - |
| 25.06.2025 | 11,40 | 11,65 | 11,15 | 11,15 | -0,89% | - |
| 24.06.2025 | 11,40 | 11,60 | 11,25 | 11,25 | -0,88% | - |
| 23.06.2025 | 11,40 | 11,45 | 11,05 | 11,35 | -0,87% | 110,00 |
| 20.06.2025 | 11,45 | 11,75 | 11,25 | 11,45 | 0,44% | - |
| 19.06.2025 | 11,50 | 11,55 | 11,40 | 11,40 | -1,30% | - |
| 18.06.2025 | 11,60 | 11,75 | 11,45 | 11,55 | 0,00% | - |
| 17.06.2025 | 11,40 | 11,85 | 11,40 | 11,55 | 0,00% | - |
| 16.06.2025 | 11,45 | 11,65 | 11,35 | 11,55 | 0,87% | - |
| 13.06.2025 | 11,70 | 11,95 | 11,45 | 11,45 | -4,18% | - |
| 12.06.2025 | 12,20 | 12,30 | 11,95 | 11,95 | -2,85% | - |
| 11.06.2025 | 12,65 | 12,70 | 12,25 | 12,30 | -1,99% | 205,00 |
| 10.06.2025 | 12,80 | 13,00 | 12,45 | 12,55 | -2,33% | 40,00 |
| 09.06.2025 | 13,05 | 13,25 | 12,75 | 12,85 | -1,53% | 200,00 |
| 06.06.2025 | 12,80 | 13,15 | 12,80 | 13,05 | 1,56% | - |
| 05.06.2025 | 13,45 | 13,45 | 12,75 | 12,85 | -4,46% | 1.000,00 |
| 04.06.2025 | 15,55 | 15,65 | 13,40 | 13,45 | -19,22% | - |
| 03.06.2025 | 16,15 | 16,65 | 15,85 | 16,65 | 3,74% | - |
| 02.06.2025 | 15,65 | 16,05 | 15,35 | 16,05 | 1,90% | - |
| 30.05.2025 | 16,05 | 16,30 | 15,45 | 15,75 | -1,87% | - |
| 29.05.2025 | 16,50 | 16,70 | 15,85 | 16,05 | -0,62% | 400,00 |
| 28.05.2025 | 15,75 | 16,35 | 15,60 | 16,15 | 2,54% | 1.000,00 |
| 27.05.2025 | 15,50 | 15,95 | 15,35 | 15,75 | 1,29% | - |
| 26.05.2025 | 15,45 | 15,55 | 15,45 | 15,55 | 1,30% | - |
| 23.05.2025 | 15,65 | 15,75 | 15,15 | 15,35 | -1,92% | - |
| 22.05.2025 | 14,95 | 15,85 | 14,75 | 15,65 | 4,68% | - |
| 21.05.2025 | 15,65 | 15,85 | 14,85 | 14,95 | -5,08% | - |
| 20.05.2025 | 15,40 | 16,05 | 14,90 | 15,75 | -1,87% | 700,00 |
| 19.05.2025 | 15,95 | 16,35 | 15,55 | 16,05 | -1,83% | - |