14,500€
1,05%
Echtzeit-Aktienkurs Asana
Bid:
Ask:
Aktienkurse zur Asana Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 14,40 | 15,05 | 14,20 | 14,55 | 1,39% | - |
| 13.05.2024 | 14,10 | 14,45 | 14,05 | 14,35 | 2,14% | - |
| 10.05.2024 | 13,80 | 14,05 | 13,65 | 14,05 | 2,18% | - |
| 09.05.2024 | 13,90 | 14,05 | 13,65 | 13,75 | -0,72% | 50,00 |
| 08.05.2024 | 14,40 | 14,45 | 13,65 | 13,85 | -4,48% | - |
| 07.05.2024 | 14,80 | 14,85 | 14,30 | 14,50 | -2,03% | - |
| 06.05.2024 | 14,60 | 14,85 | 14,55 | 14,80 | 1,37% | - |
| 03.05.2024 | 14,60 | 14,95 | 14,25 | 14,60 | 0,34% | 30,00 |
| 02.05.2024 | 14,30 | 14,60 | 13,95 | 14,55 | 4,30% | - |
| 30.04.2024 | 14,30 | 14,45 | 13,85 | 13,95 | -2,79% | - |
| 29.04.2024 | 14,10 | 14,55 | 13,95 | 14,35 | 1,41% | - |
| 26.04.2024 | 13,65 | 14,25 | 13,55 | 14,15 | 3,66% | - |
| 25.04.2024 | 13,75 | 13,95 | 13,45 | 13,65 | -2,15% | - |
| 24.04.2024 | 13,80 | 14,05 | 13,65 | 13,95 | 1,45% | - |
| 23.04.2024 | 13,05 | 13,95 | 12,95 | 13,75 | 5,36% | - |
| 22.04.2024 | 12,70 | 13,10 | 12,55 | 13,05 | 1,95% | - |
| 19.04.2024 | 12,80 | 13,00 | 12,65 | 12,80 | -0,39% | - |
| 18.04.2024 | 12,90 | 13,15 | 12,75 | 12,85 | -0,77% | - |
| 17.04.2024 | 12,80 | 13,05 | 12,65 | 12,95 | 1,57% | - |
| 16.04.2024 | 13,00 | 13,20 | 12,65 | 12,75 | -2,30% | - |
| 15.04.2024 | 13,60 | 13,75 | 12,95 | 13,05 | -3,69% | 90,00 |
| 12.04.2024 | 14,00 | 14,05 | 13,45 | 13,55 | -2,87% | - |
| 11.04.2024 | 13,65 | 13,95 | 13,55 | 13,95 | 1,45% | - |
| 10.04.2024 | 14,10 | 14,10 | 13,35 | 13,75 | -2,14% | - |
| 09.04.2024 | 13,70 | 14,05 | 13,45 | 14,05 | 2,18% | - |
| 08.04.2024 | 13,55 | 13,85 | 13,50 | 13,75 | 1,48% | - |
| 05.04.2024 | 13,75 | 13,85 | 13,45 | 13,55 | -1,45% | - |
| 04.04.2024 | 13,75 | 14,05 | 13,55 | 13,75 | 0,00% | - |
| 03.04.2024 | 13,90 | 13,95 | 13,65 | 13,75 | -1,43% | - |
| 02.04.2024 | 14,30 | 14,35 | 13,70 | 13,95 | -2,99% | - |
| 28.03.2024 | 14,25 | 14,64 | 14,15 | 14,38 | 1,00% | - |
| 27.03.2024 | 14,10 | 14,48 | 14,05 | 14,24 | 0,72% | - |
| 26.03.2024 | 14,25 | 14,55 | 14,05 | 14,14 | -0,81% | - |
| 25.03.2024 | 14,20 | 14,31 | 13,94 | 14,25 | -0,54% | - |
| 22.03.2024 | 14,35 | 14,45 | 14,05 | 14,33 | -0,29% | - |
| 21.03.2024 | 14,45 | 14,75 | 14,25 | 14,37 | 0,22% | - |
| 20.03.2024 | 14,55 | 14,85 | 13,95 | 14,34 | -1,59% | - |
| 19.03.2024 | 14,55 | 14,65 | 14,25 | 14,57 | 0,06% | - |
| 18.03.2024 | 14,67 | 14,84 | 14,33 | 14,56 | -0,67% | - |
| 15.03.2024 | 14,88 | 14,95 | 14,43 | 14,66 | -1,54% | - |
| 14.03.2024 | 14,81 | 15,16 | 14,60 | 14,89 | 0,11% | - |
| 13.03.2024 | 15,02 | 15,35 | 14,79 | 14,87 | -1,32% | - |
| 12.03.2024 | 16,90 | 17,26 | 14,87 | 15,07 | -11,84% | 25,00 |
| 11.03.2024 | 17,28 | 18,47 | 16,17 | 17,09 | -1,54% | 200,00 |
| 08.03.2024 | 16,99 | 18,05 | 16,98 | 17,36 | 1,78% | - |
| 07.03.2024 | 16,90 | 17,36 | 16,87 | 17,06 | 0,67% | - |
| 06.03.2024 | 16,99 | 17,42 | 16,84 | 16,94 | 0,27% | - |
| 05.03.2024 | 18,34 | 18,38 | 16,65 | 16,90 | -8,03% | - |
| 04.03.2024 | 18,43 | 18,58 | 17,97 | 18,37 | -0,62% | - |
| 01.03.2024 | 18,24 | 18,66 | 17,88 | 18,49 | 1,35% | 50,00 |
| 29.02.2024 | 17,34 | 18,32 | 17,26 | 18,24 | 4,36% | - |
| 28.02.2024 | 17,66 | 17,76 | 17,30 | 17,48 | -0,94% | - |
| 27.02.2024 | 17,40 | 17,87 | 17,34 | 17,65 | 1,01% | - |
| 26.02.2024 | 16,56 | 17,69 | 16,53 | 17,47 | 5,36% | 194,00 |
| 23.02.2024 | 16,55 | 16,79 | 16,15 | 16,58 | 0,42% | - |
| 22.02.2024 | 16,55 | 16,60 | 16,12 | 16,51 | 2,68% | - |
| 21.02.2024 | 17,32 | 17,37 | 16,08 | 16,08 | -7,16% | - |
| 20.02.2024 | 17,54 | 17,54 | 16,78 | 17,32 | -1,38% | - |
| 19.02.2024 | 17,57 | 17,60 | 17,52 | 17,56 | 0,01% | - |
| 16.02.2024 | 17,98 | 18,18 | 17,31 | 17,56 | -2,48% | - |
| 15.02.2024 | 18,12 | 18,29 | 17,71 | 18,01 | -0,29% | - |
| 14.02.2024 | 17,26 | 18,13 | 17,26 | 18,06 | 4,50% | - |
| 13.02.2024 | 18,20 | 18,39 | 16,97 | 17,28 | -5,21% | - |
| 12.02.2024 | 18,35 | 18,66 | 18,01 | 18,23 | -0,81% | 25,00 |
| 09.02.2024 | 17,57 | 18,53 | 17,57 | 18,38 | 4,51% | - |
| 08.02.2024 | 16,72 | 17,59 | 16,54 | 17,59 | 5,29% | - |
| 07.02.2024 | 16,73 | 16,97 | 16,51 | 16,70 | 0,01% | - |
| 06.02.2024 | 16,10 | 16,73 | 16,06 | 16,70 | 3,50% | - |
| 05.02.2024 | 16,30 | 16,37 | 15,66 | 16,14 | -1,23% | - |
| 02.02.2024 | 16,31 | 16,41 | 15,60 | 16,34 | 1,28% | - |
| 01.02.2024 | 16,21 | 16,58 | 15,79 | 16,13 | -0,09% | - |
| 31.01.2024 | 16,92 | 17,02 | 16,11 | 16,14 | -4,88% | - |
| 30.01.2024 | 17,68 | 17,73 | 16,84 | 16,97 | -4,28% | - |
| 29.01.2024 | 17,47 | 17,78 | 17,40 | 17,73 | 4,45% | - |
| 26.01.2024 | 16,77 | 17,35 | 16,70 | 16,98 | -0,08% | - |
| 25.01.2024 | 17,08 | 17,52 | 16,78 | 16,99 | -0,06% | - |
| 24.01.2024 | 17,59 | 17,83 | 16,92 | 17,00 | -3,71% | - |
| 23.01.2024 | 17,44 | 17,83 | 17,34 | 17,66 | 0,89% | - |
| 22.01.2024 | 16,76 | 17,79 | 16,63 | 17,50 | 5,02% | - |