15,000€
1,01%
Echtzeit-Aktienkurs Friedman Industries Inc.
Bid:
Ask:
Aktienkurse zur Friedman Industries Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 15,00 | 15,05 | 14,95 | 15,00 | 1,01% | - |
| 01.04.2026 | 15,30 | 15,50 | 14,85 | 14,85 | -4,81% | - |
| 30.03.2026 | 15,45 | 15,75 | 15,45 | 15,60 | 1,30% | - |
| 27.03.2026 | 15,65 | 15,65 | 15,30 | 15,40 | -0,96% | - |
| 25.03.2026 | 15,85 | 15,90 | 15,40 | 15,55 | 1,30% | - |
| 23.03.2026 | 15,05 | 15,85 | 15,00 | 15,35 | 3,72% | - |
| 20.03.2026 | 14,80 | 14,80 | 14,75 | 14,80 | 1,37% | - |
| 18.03.2026 | 15,30 | 15,35 | 14,50 | 14,60 | -12,05% | - |
| 05.03.2026 | 16,65 | 16,70 | 16,45 | 16,60 | 2,47% | - |
| 04.03.2026 | 15,95 | 16,25 | 15,80 | 16,20 | 1,57% | - |
| 26.02.2026 | 15,75 | 16,05 | 15,70 | 15,95 | 2,90% | - |
| 20.02.2026 | 15,55 | 15,55 | 15,45 | 15,50 | -1,27% | - |
| 19.02.2026 | 15,75 | 16,15 | 15,55 | 15,70 | 0,00% | - |
| 18.02.2026 | 15,95 | 16,75 | 15,65 | 15,70 | -3,68% | - |
| 16.02.2026 | 16,30 | 16,35 | 16,30 | 16,30 | -9,70% | - |
| 11.02.2026 | 17,90 | 18,25 | 17,85 | 18,05 | -6,23% | - |
| 10.02.2026 | 16,60 | 19,95 | 16,55 | 19,25 | 17,38% | - |